| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 286.1 | 286.1 | 276.27 | 279.19 | 279.19 | +1.44 (+0.52%) | 3,085 |
| 21 Apr 2023 | INR | 276.3 | 280.6 | 275.01 | 277.75 | 277.75 | +1.91 (+0.69%) | 1,477 |
| 20 Apr 2023 | INR | 279 | 279 | 275 | 275.84 | 275.84 | -0.79 (-0.29%) | 9,129 |
| 19 Apr 2023 | INR | 284.81 | 284.81 | 275.57 | 276.63 | 276.63 | -4.65 (-1.65%) | 62,925 |
| 18 Apr 2023 | INR | 285 | 285 | 278.31 | 281.28 | 281.28 | +1.65 (+0.59%) | 8,052 |
| 17 Apr 2023 | INR | 293.89 | 293.89 | 274.64 | 279.63 | 279.63 | -14.31 (-4.87%) | 36,688 |
| 13 Apr 2023 | INR | 299.41 | 299.41 | 292.8 | 293.94 | 293.94 | -5.4 (-1.80%) | 6,731 |
| 12 Apr 2023 | INR | 297.01 | 301 | 297 | 299.34 | 299.34 | +2.47 (+0.83%) | 1,811 |
| 11 Apr 2023 | INR | 300.93 | 300.93 | 295.18 | 296.87 | 296.87 | -4.06 (-1.35%) | 4,864 |
| 10 Apr 2023 | INR | 298.99 | 301.29 | 297.41 | 300.93 | 300.93 | +3.76 (+1.27%) | 1,060 |
| 6 Apr 2023 | INR | 299.3 | 299.6 | 296.87 | 297.17 | 297.17 | -2.82 (-0.94%) | 1,275 |
| 5 Apr 2023 | INR | 296.96 | 300 | 296.6 | 299.99 | 299.99 | +4.34 (+1.47%) | 2,887 |
| 3 Apr 2023 | INR | 296.3 | 296.8 | 294.31 | 295.65 | 295.65 | -0.51 (-0.17%) | 1,924 |
| 31 Mar 2023 | INR | 291.59 | 297.57 | 291.59 | 296.16 | 296.16 | +6.19 (+2.13%) | 10,056 |
| 29 Mar 2023 | INR | 288.4 | 293 | 286.39 | 289.97 | 289.97 | +3.11 (+1.08%) | 100,917 |
| 28 Mar 2023 | INR | 286.61 | 292.99 | 286.35 | 286.86 | 286.86 | -2.85 (-0.98%) | 7,947 |
| 27 Mar 2023 | INR | 290.09 | 291.3 | 288 | 289.71 | 289.71 | +0.34 (+0.12%) | 5,839 |
| 24 Mar 2023 | INR | 291.01 | 292.99 | 289.01 | 289.37 | 289.37 | -0.97 (-0.33%) | 2,653 |
| 23 Mar 2023 | INR | 292.43 | 292.43 | 288.53 | 290.34 | 290.34 | -2.07 (-0.71%) | 52,066 |
| 22 Mar 2023 | INR | 292.99 | 294.99 | 291.3 | 292.41 | 292.41 | +0.24 (+0.08%) | 1,266 |
| 21 Mar 2023 | INR | 294.45 | 294.45 | 291.31 | 292.17 | 292.17 | -2.3 (-0.78%) | 14,443 |
| 20 Mar 2023 | INR | 296.01 | 298 | 291.74 | 294.47 | 294.47 | -4.16 (-1.39%) | 3,387 |
| 17 Mar 2023 | INR | 299.06 | 301.38 | 295 | 298.63 | 298.63 | +3.58 (+1.21%) | 1,845 |
| 16 Mar 2023 | INR | 296.36 | 300 | 293.18 | 295.05 | 295.05 | -1.6 (-0.54%) | 2,359 |
| 15 Mar 2023 | INR | 299.96 | 300 | 295.6 | 296.65 | 296.65 | -0.89 (-0.30%) | 1,986 |
| 14 Mar 2023 | INR | 301.65 | 301.65 | 297 | 297.54 | 297.54 | -2.99 (-0.99%) | 133,033 |
| 13 Mar 2023 | INR | 305.09 | 311.38 | 300 | 300.53 | 300.53 | -4.46 (-1.46%) | 1,627 |
| 10 Mar 2023 | INR | 304.56 | 305.79 | 303.31 | 304.99 | 304.99 | -2.65 (-0.86%) | 1,450 |
| 9 Mar 2023 | INR | 309.75 | 311.15 | 307 | 307.64 | 307.64 | -3.43 (-1.10%) | 88,520 |
| 8 Mar 2023 | INR | 308.01 | 311.74 | 308.01 | 311.07 | 311.07 | -0.17 (-0.05%) | 151,101 |
