| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 7.75 | 7.85 | 7.27 | 7.49 | 7.49 | +0.17 (+2.32%) | 2,015,503 |
| 2 May 2024 | USD | 7.51 | 7.59 | 7.32 | 7.32 | 7.32 | -0.07 (-0.95%) | 1,394,914 |
| 1 May 2024 | USD | 7.33 | 7.615 | 7.33 | 7.39 | 7.39 | +0.05 (+0.68%) | 1,234,897 |
| 30 Apr 2024 | USD | 7.45 | 7.47 | 7.34 | 7.34 | 7.34 | -0.22 (-2.91%) | 1,785,169 |
| 29 Apr 2024 | USD | 7.53 | 7.65 | 7.49 | 7.56 | 7.56 | +0.04 (+0.53%) | 1,057,354 |
| 26 Apr 2024 | USD | 7.46 | 7.56 | 7.41 | 7.52 | 7.52 | +0.05 (+0.67%) | 811,892 |
| 25 Apr 2024 | USD | 7.41 | 7.47 | 7.26 | 7.47 | 7.47 | -0.09 (-1.19%) | 1,236,810 |
| 24 Apr 2024 | USD | 7.42 | 7.57 | 7.37 | 7.56 | 7.56 | +0.07 (+0.93%) | 1,308,758 |
| 23 Apr 2024 | USD | 7.37 | 7.5093 | 7.345 | 7.49 | 7.49 | +0.27 (+3.74%) | 1,745,407 |
| 22 Apr 2024 | USD | 7.17 | 7.31 | 7.09 | 7.22 | 7.22 | +0.14 (+1.98%) | 1,422,690 |
| 19 Apr 2024 | USD | 6.95 | 7.11 | 6.9 | 7.08 | 7.08 | +0.1 (+1.43%) | 1,186,547 |
| 18 Apr 2024 | USD | 6.95 | 7.115 | 6.92 | 6.98 | 6.98 | +0.03 (+0.43%) | 1,342,803 |
| 17 Apr 2024 | USD | 7.09 | 7.1 | 6.93 | 6.95 | 6.95 | -0.07 (-1.00%) | 1,153,836 |
| 16 Apr 2024 | USD | 6.92 | 7.155 | 6.86 | 7.02 | 7.02 | +0.03 (+0.43%) | 1,311,962 |
| 15 Apr 2024 | USD | 7.1 | 7.15 | 6.94 | 6.99 | 6.99 | -0.08 (-1.13%) | 1,363,079 |
| 12 Apr 2024 | USD | 7.16 | 7.23 | 7.055 | 7.07 | 7.07 | -0.18 (-2.48%) | 1,019,301 |
| 11 Apr 2024 | USD | 7.24 | 7.32 | 7.125 | 7.25 | 7.25 | +0.02 (+0.28%) | 594,356 |
| 10 Apr 2024 | USD | 7.33 | 7.39 | 7.18 | 7.23 | 7.23 | -0.36 (-4.74%) | 1,511,753 |
| 9 Apr 2024 | USD | 7.44 | 7.64 | 7.42 | 7.59 | 7.59 | +0.21 (+2.85%) | 1,280,603 |
| 8 Apr 2024 | USD | 7.32 | 7.46 | 7.32 | 7.38 | 7.38 | +0.11 (+1.51%) | 982,164 |
| 5 Apr 2024 | USD | 7.12 | 7.3 | 7.105 | 7.27 | 7.27 | +0.17 (+2.39%) | 955,634 |
| 4 Apr 2024 | USD | 7.38 | 7.415 | 7.08 | 7.1 | 7.1 | -0.16 (-2.20%) | 926,118 |
| 3 Apr 2024 | USD | 7.1 | 7.33 | 7.095 | 7.26 | 7.26 | +0.07 (+0.97%) | 1,341,108 |
| 2 Apr 2024 | USD | 7.12 | 7.19 | 7.04 | 7.19 | 7.19 | -0.05 (-0.69%) | 1,727,581 |
| 1 Apr 2024 | USD | 7.36 | 7.39 | 7.2 | 7.24 | 7.24 | -0.12 (-1.63%) | 1,308,403 |
| 28 Mar 2024 | USD | 7.37 | 7.53 | 7.3 | 7.36 | 7.36 | -0.02 (-0.27%) | 1,063,275 |
| 27 Mar 2024 | USD | 7.11 | 7.38 | 7.04 | 7.38 | 7.38 | +0.33 (+4.68%) | 1,640,454 |
| 26 Mar 2024 | USD | 7.2 | 7.24 | 7.04 | 7.05 | 7.05 | -0.12 (-1.67%) | 1,094,570 |
| 25 Mar 2024 | USD | 7.21 | 7.29 | 7.11 | 7.17 | 7.17 | -0.03 (-0.42%) | 1,267,656 |
| 22 Mar 2024 | USD | 7.32 | 7.345 | 7.185 | 7.2 | 7.2 | -0.13 (-1.77%) | 1,024,969 |
