| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 312.18 | 316 | 309.11 | 311.57 | 311.57 | -2.09 (-0.67%) | 693,734 |
| 30 Apr 2024 | USD | 311.31 | 314.78 | 309.2037 | 313.66 | 313.66 | +0.36 (+0.11%) | 596,201 |
| 29 Apr 2024 | USD | 308.24 | 313.59 | 307.25 | 313.3 | 313.3 | +5.07 (+1.64%) | 340,642 |
| 26 Apr 2024 | USD | 306.57 | 311.865 | 306.57 | 308.23 | 308.23 | +1.99 (+0.65%) | 300,741 |
| 25 Apr 2024 | USD | 300.99 | 308.83 | 297.93 | 306.24 | 306.24 | +3.83 (+1.27%) | 305,981 |
| 24 Apr 2024 | USD | 304.07 | 308.115 | 302.29 | 302.41 | 302.41 | +0.85 (+0.28%) | 524,753 |
| 23 Apr 2024 | USD | 296.71 | 302.57 | 295.35 | 301.56 | 301.56 | +7.76 (+2.64%) | 486,651 |
| 22 Apr 2024 | USD | 294.86 | 296.88 | 291.395 | 293.8 | 293.8 | +0.195 (+0.07%) | 513,484 |
| 19 Apr 2024 | USD | 299.18 | 299.53 | 291.35 | 293.605 | 293.605 | -3.985 (-1.34%) | 551,405 |
| 18 Apr 2024 | USD | 300 | 303.5126 | 297.3 | 297.59 | 297.59 | -2.23 (-0.74%) | 593,714 |
| 17 Apr 2024 | USD | 301.37 | 302.5498 | 296.725 | 299.82 | 299.82 | -0.49 (-0.16%) | 603,407 |
| 16 Apr 2024 | USD | 302 | 303.435 | 295.095 | 300.31 | 300.31 | -3 (-0.99%) | 524,493 |
| 15 Apr 2024 | USD | 317.17 | 317.17 | 301.55 | 303.31 | 303.31 | -7.5 (-2.41%) | 354,919 |
| 12 Apr 2024 | USD | 322.23 | 323.5 | 310.25 | 310.81 | 310.81 | -13.28 (-4.10%) | 548,345 |
| 11 Apr 2024 | USD | 319.39 | 329.87 | 315.4 | 324.09 | 324.09 | +5.83 (+1.83%) | 705,097 |
| 10 Apr 2024 | USD | 308.81 | 320.3428 | 307.86 | 318.26 | 318.26 | +6.99 (+2.25%) | 503,003 |
| 9 Apr 2024 | USD | 310.59 | 311.44 | 306.2701 | 311.27 | 311.27 | +0.06 (+0.02%) | 305,853 |
| 8 Apr 2024 | USD | 311.19 | 314.2 | 309.15 | 311.21 | 311.21 | +1.31 (+0.42%) | 286,498 |
| 5 Apr 2024 | USD | 306.82 | 312.25 | 306.5629 | 309.9 | 309.9 | +3.07 (+1.00%) | 183,819 |
| 4 Apr 2024 | USD | 312.12 | 315.6099 | 306.61 | 306.83 | 306.83 | -2.27 (-0.73%) | 272,689 |
| 3 Apr 2024 | USD | 308.19 | 311.675 | 308.19 | 309.1 | 309.1 | -0.26 (-0.08%) | 344,737 |
| 2 Apr 2024 | USD | 309.35 | 310.12 | 304.8 | 309.36 | 309.36 | -2.01 (-0.65%) | 340,295 |
| 1 Apr 2024 | USD | 314.34 | 314.77 | 309.955 | 311.37 | 311.37 | -1.51 (-0.48%) | 318,067 |
| 28 Mar 2024 | USD | 316.97 | 316.97 | 311.85 | 312.88 | 312.88 | -2.76 (-0.87%) | 357,827 |
| 27 Mar 2024 | USD | 321.04 | 321.77 | 314.17 | 315.64 | 315.64 | -3.5 (-1.10%) | 401,505 |
| 26 Mar 2024 | USD | 315.47 | 320.555 | 314.745 | 319.14 | 319.14 | +3.67 (+1.16%) | 433,787 |
| 25 Mar 2024 | USD | 316.5 | 317.53 | 313.84 | 315.47 | 315.47 | -0.85 (-0.27%) | 629,906 |
| 22 Mar 2024 | USD | 318.18 | 318.18 | 312.34 | 316.32 | 316.32 | +0.23 (+0.07%) | 377,993 |
| 21 Mar 2024 | USD | 316.56 | 319.12 | 314.63 | 316.09 | 316.09 | +1.81 (+0.58%) | 279,094 |
| 20 Mar 2024 | USD | 312.45 | 314.507 | 308.62 | 314.28 | 314.28 | +2.15 (+0.69%) | 298,598 |
