| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 292.45 | 292.6 | 286.68 | 288.79 | 288.79 | -1.65 (-0.57%) | 513,380 |
| 16 May 2024 | USD | 293.6 | 294.16 | 288.38 | 290.44 | 290.44 | -3.51 (-1.19%) | 536,283 |
| 15 May 2024 | USD | 299.24 | 300 | 292.785 | 293.95 | 293.95 | -2.51 (-0.85%) | 683,079 |
| 14 May 2024 | USD | 299.01 | 299.01 | 290.66 | 296.46 | 296.46 | -3.77 (-1.26%) | 998,277 |
| 13 May 2024 | USD | 303.88 | 305.105 | 300.03 | 300.23 | 300.23 | -3.2 (-1.05%) | 507,020 |
| 10 May 2024 | USD | 309.38 | 309.7046 | 303.32 | 303.43 | 303.43 | -5.66 (-1.83%) | 474,003 |
| 9 May 2024 | USD | 310.64 | 313.6299 | 307.8 | 309.09 | 309.09 | -2.77 (-0.89%) | 699,269 |
| 8 May 2024 | USD | 312.55 | 316.32 | 309.53 | 311.86 | 311.86 | -0.87 (-0.28%) | 480,370 |
| 7 May 2024 | USD | 312.82 | 317.5 | 304.86 | 312.73 | 312.73 | -14.91 (-4.55%) | 1,021,711 |
| 6 May 2024 | USD | 322 | 329.175 | 321.4632 | 327.64 | 327.64 | +9.09 (+2.85%) | 773,695 |
| 3 May 2024 | USD | 319.24 | 321 | 316.64 | 318.55 | 318.55 | +1.8 (+0.57%) | 279,175 |
| 2 May 2024 | USD | 313.22 | 318.19 | 310.93 | 316.75 | 316.75 | +5.18 (+1.66%) | 456,870 |
| 1 May 2024 | USD | 312.18 | 316 | 309.11 | 311.57 | 311.57 | -2.09 (-0.67%) | 693,734 |
| 30 Apr 2024 | USD | 311.31 | 314.78 | 309.2037 | 313.66 | 313.66 | +0.36 (+0.11%) | 596,201 |
| 29 Apr 2024 | USD | 308.24 | 313.59 | 307.25 | 313.3 | 313.3 | +5.07 (+1.64%) | 340,642 |
| 26 Apr 2024 | USD | 306.57 | 311.865 | 306.57 | 308.23 | 308.23 | +1.99 (+0.65%) | 300,741 |
| 25 Apr 2024 | USD | 300.99 | 308.83 | 297.93 | 306.24 | 306.24 | +3.83 (+1.27%) | 305,981 |
| 24 Apr 2024 | USD | 304.07 | 308.115 | 302.29 | 302.41 | 302.41 | +0.85 (+0.28%) | 524,753 |
| 23 Apr 2024 | USD | 296.71 | 302.57 | 295.35 | 301.56 | 301.56 | +7.76 (+2.64%) | 486,651 |
| 22 Apr 2024 | USD | 294.86 | 296.88 | 291.395 | 293.8 | 293.8 | +0.195 (+0.07%) | 513,484 |
| 19 Apr 2024 | USD | 299.18 | 299.53 | 291.35 | 293.605 | 293.605 | -3.985 (-1.34%) | 551,405 |
| 18 Apr 2024 | USD | 300 | 303.5126 | 297.3 | 297.59 | 297.59 | -2.23 (-0.74%) | 593,714 |
| 17 Apr 2024 | USD | 301.37 | 302.5498 | 296.725 | 299.82 | 299.82 | -0.49 (-0.16%) | 603,407 |
| 16 Apr 2024 | USD | 302 | 303.435 | 295.095 | 300.31 | 300.31 | -3 (-0.99%) | 524,493 |
| 15 Apr 2024 | USD | 317.17 | 317.17 | 301.55 | 303.31 | 303.31 | -7.5 (-2.41%) | 354,919 |
| 12 Apr 2024 | USD | 322.23 | 323.5 | 310.25 | 310.81 | 310.81 | -13.28 (-4.10%) | 548,345 |
| 11 Apr 2024 | USD | 319.39 | 329.87 | 315.4 | 324.09 | 324.09 | +5.83 (+1.83%) | 705,097 |
| 10 Apr 2024 | USD | 308.81 | 320.3428 | 307.86 | 318.26 | 318.26 | +6.99 (+2.25%) | 503,003 |
| 9 Apr 2024 | USD | 310.59 | 311.44 | 306.2701 | 311.27 | 311.27 | +0.06 (+0.02%) | 305,853 |
| 8 Apr 2024 | USD | 311.19 | 314.2 | 309.15 | 311.21 | 311.21 | +1.31 (+0.42%) | 286,498 |
