Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2001 | USD | 5.75 | 5.8 | 5.7 | 5.75 | 0.4792 | 0.0 (0.0%) | 7,700 |
22 Jun 2001 | USD | 5.35 | 5.75 | 5.35 | 5.75 | 0.4792 | +0.4 (+7.48%) | 11,900 |
21 Jun 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.4458 | 0.0 (0.0%) | 600 |
20 Jun 2001 | USD | 5.5 | 5.5 | 5.35 | 5.35 | 0.4458 | -0.17 (-3.08%) | 4,700 |
19 Jun 2001 | USD | 6.1 | 6.1 | 5.52 | 5.52 | 0.46 | -0.55 (-9.06%) | 19,800 |
18 Jun 2001 | USD | 6.12 | 6.12 | 6.07 | 6.07 | 0.5058 | -0.12 (-1.94%) | 5,600 |
15 Jun 2001 | USD | 6.25 | 6.25 | 6.11 | 6.19 | 0.5158 | -0.14 (-2.21%) | 9,300 |
14 Jun 2001 | USD | 6.7 | 6.7 | 6.25 | 6.33 | 0.5275 | -0.36 (-5.38%) | 13,600 |
13 Jun 2001 | USD | 6.85 | 6.85 | 6.65 | 6.69 | 0.5575 | -0.11 (-1.62%) | 7,900 |
12 Jun 2001 | USD | 6.85 | 6.9 | 6.8 | 6.8 | 0.5667 | -0.05 (-0.73%) | 27,900 |
11 Jun 2001 | USD | 6.8 | 6.95 | 6.8 | 6.85 | 0.5708 | +0.1 (+1.48%) | 8,900 |
8 Jun 2001 | USD | 6.8 | 6.8 | 6.75 | 6.75 | 0.5625 | -0.1 (-1.46%) | 4,100 |
7 Jun 2001 | USD | 7 | 7.3 | 6.85 | 6.85 | 0.5708 | 0.0 (0.0%) | 16,700 |