| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 228.43 | 230.82 | 226.79 | 226.87 | 226.87 | -1.55 (-0.68%) | 233,300 |
| 21 Nov 2023 | USD | 226 | 230.4 | 226 | 228.42 | 228.42 | +2.2 (+0.97%) | 408,500 |
| 20 Nov 2023 | USD | 224.37 | 227.35 | 224.16 | 226.22 | 226.22 | +2.74 (+1.23%) | 287,600 |
| 17 Nov 2023 | USD | 224.95 | 224.95 | 222.28 | 223.48 | 223.48 | +0.72 (+0.32%) | 458,600 |
| 16 Nov 2023 | USD | 222.05 | 223.81 | 220.78 | 222.76 | 222.76 | +1.68 (+0.76%) | 322,300 |
| 15 Nov 2023 | USD | 222 | 225.38 | 220.77 | 221.08 | 221.08 | -0.5 (-0.23%) | 535,000 |
| 14 Nov 2023 | USD | 221.36 | 223.57 | 220.51 | 221.58 | 221.58 | +2.92 (+1.34%) | 586,700 |
| 13 Nov 2023 | USD | 218.27 | 219.75 | 216.73 | 218.66 | 218.66 | +0.72 (+0.33%) | 380,700 |
| 10 Nov 2023 | USD | 216.16 | 220 | 215.44 | 217.94 | 217.94 | +2.24 (+1.04%) | 830,400 |
| 9 Nov 2023 | USD | 230.23 | 230.66 | 212.89 | 215.7 | 215.7 | -13.88 (-6.05%) | 811,700 |
| 8 Nov 2023 | USD | 224.5 | 231.71 | 219.07 | 229.58 | 229.58 | +13.21 (+6.11%) | 1,603,200 |
| 7 Nov 2023 | USD | 216.92 | 219.02 | 214.7 | 216.37 | 216.37 | -0.49 (-0.23%) | 908,700 |
| 6 Nov 2023 | USD | 219.39 | 220.22 | 214.83 | 216.86 | 216.86 | -0.39 (-0.18%) | 433,700 |
| 3 Nov 2023 | USD | 211.97 | 219.36 | 211.97 | 217.25 | 217.25 | +6.98 (+3.32%) | 573,800 |
| 2 Nov 2023 | USD | 209.77 | 212.58 | 209.03 | 210.27 | 210.27 | +3.12 (+1.51%) | 406,400 |
| 1 Nov 2023 | USD | 204.95 | 208.19 | 203.16 | 207.15 | 207.15 | +2.66 (+1.30%) | 344,800 |
| 31 Oct 2023 | USD | 202.32 | 205.62 | 199.5 | 204.49 | 204.49 | +2.76 (+1.37%) | 350,900 |
| 30 Oct 2023 | USD | 203.59 | 203.92 | 200.55 | 201.73 | 201.73 | +0.97 (+0.48%) | 303,300 |
| 27 Oct 2023 | USD | 204.68 | 205.89 | 199.29 | 200.76 | 200.76 | -3.81 (-1.86%) | 422,800 |
| 26 Oct 2023 | USD | 207.87 | 210.02 | 204.32 | 204.57 | 204.57 | -3.3 (-1.59%) | 386,300 |
| 25 Oct 2023 | USD | 212.58 | 212.58 | 206.63 | 207.87 | 207.87 | -5.46 (-2.56%) | 278,000 |
| 24 Oct 2023 | USD | 212.8 | 215.17 | 212.21 | 213.33 | 213.33 | +3.25 (+1.55%) | 283,900 |
| 23 Oct 2023 | USD | 209.98 | 212.68 | 208.05 | 210.08 | 210.08 | -0.78 (-0.37%) | 213,500 |
| 20 Oct 2023 | USD | 212.93 | 212.93 | 207.2 | 210.86 | 210.86 | -1.45 (-0.68%) | 354,100 |
| 19 Oct 2023 | USD | 218.88 | 218.88 | 210.66 | 212.31 | 212.31 | -7.22 (-3.29%) | 365,600 |
| 18 Oct 2023 | USD | 222 | 223.12 | 219.41 | 219.53 | 219.53 | -3.01 (-1.35%) | 327,100 |
| 17 Oct 2023 | USD | 218.53 | 223.3 | 218.05 | 222.54 | 222.54 | +2.49 (+1.13%) | 568,900 |
| 16 Oct 2023 | USD | 217.2 | 220.46 | 216.68 | 220.05 | 220.05 | +4.62 (+2.14%) | 307,000 |
| 13 Oct 2023 | USD | 216.63 | 217.88 | 214.28 | 215.43 | 215.43 | +0.02 (+0.01%) | 410,200 |
| 12 Oct 2023 | USD | 220.68 | 220.68 | 214.19 | 215.41 | 215.41 | -4.59 (-2.09%) | 424,900 |
