| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 212.58 | 212.58 | 206.63 | 207.87 | 207.87 | -5.46 (-2.56%) | 278,000 |
| 24 Oct 2023 | USD | 212.8 | 215.17 | 212.21 | 213.33 | 213.33 | +3.25 (+1.55%) | 283,900 |
| 23 Oct 2023 | USD | 209.98 | 212.68 | 208.05 | 210.08 | 210.08 | -0.78 (-0.37%) | 213,500 |
| 20 Oct 2023 | USD | 212.93 | 212.93 | 207.2 | 210.86 | 210.86 | -1.45 (-0.68%) | 354,100 |
| 19 Oct 2023 | USD | 218.88 | 218.88 | 210.66 | 212.31 | 212.31 | -7.22 (-3.29%) | 365,600 |
| 18 Oct 2023 | USD | 222 | 223.12 | 219.41 | 219.53 | 219.53 | -3.01 (-1.35%) | 327,100 |
| 17 Oct 2023 | USD | 218.53 | 223.3 | 218.05 | 222.54 | 222.54 | +2.49 (+1.13%) | 568,900 |
| 16 Oct 2023 | USD | 217.2 | 220.46 | 216.68 | 220.05 | 220.05 | +4.62 (+2.14%) | 307,000 |
| 13 Oct 2023 | USD | 216.63 | 217.88 | 214.28 | 215.43 | 215.43 | +0.02 (+0.01%) | 410,200 |
| 12 Oct 2023 | USD | 220.68 | 220.68 | 214.19 | 215.41 | 215.41 | -4.59 (-2.09%) | 424,900 |
| 11 Oct 2023 | USD | 216.64 | 220.71 | 216 | 220 | 220 | +4.71 (+2.19%) | 728,500 |
| 10 Oct 2023 | USD | 210 | 216.31 | 209.61 | 215.29 | 215.29 | +6.48 (+3.10%) | 591,500 |
| 9 Oct 2023 | USD | 202.2 | 209.94 | 200.99 | 208.81 | 208.81 | +9.11 (+4.56%) | 532,000 |
| 6 Oct 2023 | USD | 193.12 | 201.45 | 192.63 | 199.7 | 199.7 | +3.59 (+1.83%) | 370,200 |
| 5 Oct 2023 | USD | 194.81 | 196.55 | 192.79 | 196.11 | 196.11 | +1.5 (+0.77%) | 300,900 |
| 4 Oct 2023 | USD | 192.03 | 194.9 | 190.01 | 194.61 | 194.61 | +2.55 (+1.33%) | 335,100 |
| 3 Oct 2023 | USD | 195.39 | 196.06 | 190.82 | 192.06 | 192.06 | -4.09 (-2.09%) | 266,600 |
| 2 Oct 2023 | USD | 197.29 | 199.1 | 195.05 | 196.15 | 196.15 | -2.84 (-1.43%) | 428,500 |
| 29 Sep 2023 | USD | 197.86 | 201.54 | 197.58 | 198.99 | 198.99 | +2.91 (+1.48%) | 634,300 |
| 28 Sep 2023 | USD | 193.41 | 196.55 | 191.6 | 196.08 | 196.08 | +1.43 (+0.73%) | 354,200 |
| 27 Sep 2023 | USD | 190.85 | 195.71 | 190.69 | 194.65 | 194.65 | +5.04 (+2.66%) | 617,800 |
| 26 Sep 2023 | USD | 190.64 | 192.2 | 189.12 | 189.61 | 189.61 | -3.63 (-1.88%) | 444,700 |
| 25 Sep 2023 | USD | 193.95 | 195.35 | 192.5 | 193.24 | 193.24 | -2.18 (-1.12%) | 373,600 |
| 22 Sep 2023 | USD | 196.88 | 197.57 | 194.5 | 195.42 | 195.42 | -0.71 (-0.36%) | 369,200 |
| 21 Sep 2023 | USD | 201.03 | 201.71 | 196.01 | 196.13 | 196.13 | -7.22 (-3.55%) | 598,300 |
| 20 Sep 2023 | USD | 205.34 | 206.32 | 203.19 | 203.35 | 203.35 | -0.45 (-0.22%) | 458,300 |
| 19 Sep 2023 | USD | 207.23 | 207.23 | 201.24 | 203.8 | 203.8 | -4.38 (-2.10%) | 478,800 |
| 18 Sep 2023 | USD | 204.6 | 211.19 | 203.01 | 208.18 | 208.18 | +1.97 (+0.96%) | 497,200 |
| 15 Sep 2023 | USD | 211.38 | 211.68 | 204.95 | 206.21 | 206.21 | -6.3 (-2.96%) | 819,800 |
| 14 Sep 2023 | USD | 209.95 | 213.51 | 209.32 | 212.51 | 212.51 | +2.65 (+1.26%) | 398,700 |
