Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0031 | 0.0033 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 30,507 |
11 Sep 2022 | USD | 0.0035 | 0.0036 | 0.0028 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 63,032 |
10 Sep 2022 | USD | 0.0034 | 0.0037 | 0.0032 | 0.0036 | 0.0036 | +0 (+5.88%) | 23,952 |
9 Sep 2022 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 26,497 |
8 Sep 2022 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 29,992 |
7 Sep 2022 | USD | 0.0036 | 0.0038 | 0.0027 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 69,994 |
6 Sep 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 26,063 |
5 Sep 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 68,663 |
4 Sep 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 70,727 |
3 Sep 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 46,161 |
2 Sep 2022 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 92,134 |
1 Sep 2022 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 56,637 |
31 Aug 2022 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 89,279 |
30 Aug 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 83,843 |
29 Aug 2022 | USD | 0.0034 | 0.0037 | 0.0032 | 0.0037 | 0.0037 | +0 (+8.82%) | 64,302 |
28 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 55,225 |
27 Aug 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 57,282 |
26 Aug 2022 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 83,191 |
25 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 73,824 |
24 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 69,028 |
23 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 44,599 |
22 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 42,214 |
21 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 37,831 |
20 Aug 2022 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 44,299 |
19 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 46,254 |
18 Aug 2022 | USD | 0.005 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 53,562 |
17 Aug 2022 | USD | 0.0048 | 0.0061 | 0.0043 | 0.005 | 0.005 | +0 (+4.17%) | 112,435 |
16 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 70,795 |
15 Aug 2022 | USD | 0.0064 | 0.0066 | 0.0054 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 214,084 |
14 Aug 2022 | USD | 0.0055 | 0.0066 | 0.0055 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 248,054 |