Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0071 | 0.0077 | 0.007 | 0.0075 | 0.0075 | +0 (+4.17%) | 1,174 |
13 Jul 2022 | USD | 0.0068 | 0.0076 | 0.0067 | 0.0072 | 0.0072 | +0 (+5.88%) | 725 |
12 Jul 2022 | USD | 0.0071 | 0.0072 | 0.0067 | 0.0068 | 0.0068 | -0 (-4.23%) | 1,297 |
11 Jul 2022 | USD | 0.0075 | 0.0077 | 0.007 | 0.0071 | 0.0071 | -0 (-5.33%) | 2,499 |
10 Jul 2022 | USD | 0.0082 | 0.0084 | 0.0073 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 5,663 |
9 Jul 2022 | USD | 0.0089 | 0.009 | 0.008 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 4,021 |
8 Jul 2022 | USD | 0.0092 | 0.0094 | 0.0087 | 0.0089 | 0.0089 | -0 (-3.26%) | 643 |
7 Jul 2022 | USD | 0.0085 | 0.0092 | 0.0082 | 0.0092 | 0.0092 | +0.001 (+8.24%) | 13,913 |
6 Jul 2022 | USD | 0.0073 | 0.0097 | 0.0073 | 0.0085 | 0.0085 | +0.001 (+16.44%) | 49,914 |
5 Jul 2022 | USD | 0.0065 | 0.008 | 0.0063 | 0.0073 | 0.0073 | +0.001 (+12.31%) | 82,519 |
4 Jul 2022 | USD | 0.006 | 0.0066 | 0.0057 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 84,016 |
3 Jul 2022 | USD | 0.0071 | 0.0072 | 0.0058 | 0.006 | 0.006 | -0.001 (-15.49%) | 71,848 |
2 Jul 2022 | USD | 0.0067 | 0.0077 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 39,750 |
1 Jul 2022 | USD | 0.0069 | 0.0071 | 0.0064 | 0.0067 | 0.0067 | -0 (-2.90%) | 23,094 |
30 Jun 2022 | USD | 0.0084 | 0.0102 | 0.0066 | 0.0069 | 0.0069 | -0.002 (-17.86%) | 51,592 |
29 Jun 2022 | USD | 0.0056 | 0.0088 | 0.0055 | 0.0084 | 0.0084 | +0.003 (+50%) | 101,339 |
28 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0049 | 0.0056 | 0.0056 | -0 (-5.08%) | 45,042 |
27 Jun 2022 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0059 | 0.0059 | +0.001 (+20.41%) | 81,652 |
26 Jun 2022 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 139,065 |
25 Jun 2022 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 155,004 |
10 Jun 2022 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 68,685 |
9 Jun 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 70,507 |
8 Jun 2022 | USD | 0.0054 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 120,792 |
7 Jun 2022 | USD | 0.0052 | 0.0056 | 0.005 | 0.0054 | 0.0054 | +0 (+3.85%) | 148,294 |
6 Jun 2022 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 110,196 |
5 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 213,343 |
4 Jun 2022 | USD | 0.0058 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 75,764 |
3 Jun 2022 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | -0 (-6.45%) | 126,823 |
2 Jun 2022 | USD | 0.0056 | 0.0064 | 0.0054 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 143,378 |
1 Jun 2022 | USD | 0.0061 | 0.0061 | 0.0056 | 0.0057 | 0.0057 | -0 (-6.56%) | 9,379 |