Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | GBX | 58 | 59.542 | 57.4 | 58.2 | 58.2 | +0.2 (+0.34%) | 65,758 |
15 May 2024 | GBX | 58 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 24,248 |
14 May 2024 | GBX | 58.4 | 59.1 | 57.851 | 58 | 58 | -1.1 (-1.86%) | 78,555 |
13 May 2024 | GBX | 59.8 | 59.8 | 57.512 | 59.1 | 59.1 | +0.6 (+1.03%) | 12,592 |
10 May 2024 | GBX | 58 | 59.8 | 57.2 | 58.5 | 58.5 | +1 (+1.74%) | 114,371 |
9 May 2024 | GBX | 57 | 58 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 13,136 |
8 May 2024 | GBX | 57.6 | 57.6 | 57.275 | 57.5 | 57.5 | -0.2 (-0.35%) | 5,199 |
7 May 2024 | GBX | 57 | 57.97 | 57 | 57.7 | 57.7 | +0.5 (+0.87%) | 37,550 |
3 May 2024 | GBX | 56.8 | 57.5 | 56.64 | 57.2 | 57.2 | -0.4 (-0.69%) | 53,169 |
2 May 2024 | GBX | 61 | 61 | 57.2 | 57.6 | 57.6 | +0.9 (+1.59%) | 179,491 |
1 May 2024 | GBX | 54.8 | 56.7 | 54.22 | 56.7 | 56.7 | +1.9 (+3.47%) | 54,374 |
30 Apr 2024 | GBX | 55 | 57 | 54 | 54.8 | 54.8 | -0.6 (-1.08%) | 78,460 |
29 Apr 2024 | GBX | 56.6 | 57.436 | 55.208 | 55.4 | 55.4 | -0.8 (-1.42%) | 27,241 |
26 Apr 2024 | GBX | 56 | 57 | 56 | 56.2 | 56.2 | -0.3 (-0.53%) | 100,525 |
25 Apr 2024 | GBX | 55 | 56.5 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 5,095 |
24 Apr 2024 | GBX | 55.2 | 58.8 | 55.2 | 57 | 57 | +0.7 (+1.24%) | 35,127 |
23 Apr 2024 | GBX | 55 | 56.8 | 55 | 56.3 | 56.3 | +0.3 (+0.54%) | 5,790 |
22 Apr 2024 | GBX | 55 | 56.86 | 55 | 56 | 56 | -0.5 (-0.88%) | 55,004 |
19 Apr 2024 | GBX | 55 | 58.8 | 54 | 56.5 | 56.5 | +0.5 (+0.89%) | 102,761 |
18 Apr 2024 | GBX | 57 | 57.927 | 56 | 56 | 56 | -3 (-5.08%) | 61,857 |
17 Apr 2024 | GBX | 57 | 59 | 57 | 59 | 59 | +2 (+3.51%) | 24,484 |
16 Apr 2024 | GBX | 59 | 59 | 57 | 57 | 57 | -2.8 (-4.68%) | 24,012 |
15 Apr 2024 | GBX | 59.8 | 60 | 59.25 | 59.8 | 59.8 | -0.7 (-1.16%) | 13,413 |
12 Apr 2024 | GBX | 58.4 | 60.5 | 58.4 | 60.5 | 60.5 | +1.4 (+2.37%) | 33,656 |
11 Apr 2024 | GBX | 58.2 | 59.1 | 58.2 | 59.1 | 59.1 | 0.0 (0.0%) | 18,486 |
10 Apr 2024 | GBX | 58.8 | 59.8 | 58 | 59.1 | 59.1 | -0.6 (-1.01%) | 11,660 |
9 Apr 2024 | GBX | 60.1 | 60.8 | 58.81 | 59.7 | 59.7 | 0.0 (0.0%) | 425 |
8 Apr 2024 | GBX | 61 | 61.24 | 58.6 | 59.7 | 59.7 | -0.2 (-0.33%) | 94,493 |
5 Apr 2024 | GBX | 59.6 | 62 | 58.2 | 59.9 | 59.9 | +0.5 (+0.84%) | 18,935 |
4 Apr 2024 | GBX | 60.2 | 60.888 | 58 | 59.4 | 59.4 | +0.3 (+0.51%) | 81,252 |