| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | GBX | 57 | 57 | 56.6 | 56.9 | 56.9 | +0.1 (+0.18%) | 66,865 |
| 11 Jun 2024 | GBX | 56.8 | 57 | 56.62 | 56.8 | 56.8 | +0.1 (+0.18%) | 21,105 |
| 10 Jun 2024 | GBX | 56.8 | 56.936 | 56.632 | 56.7 | 56.7 | -0.1 (-0.18%) | 11,400 |
| 7 Jun 2024 | GBX | 56.2 | 57 | 56.2 | 56.8 | 56.8 | -0.2 (-0.35%) | 5,791 |
| 6 Jun 2024 | GBX | 56.2 | 57 | 56.2 | 57 | 57 | +0.1 (+0.18%) | 132,477 |
| 5 Jun 2024 | GBX | 56 | 57 | 56 | 56.9 | 56.9 | +0.1 (+0.18%) | 64,208 |
| 4 Jun 2024 | GBX | 57.2 | 57.2 | 56.8 | 56.8 | 56.8 | -0.5 (-0.87%) | 91,490 |
| 3 Jun 2024 | GBX | 56.8 | 57.8 | 56.8 | 57.3 | 57.3 | -0.7 (-1.21%) | 136,580 |
| 31 May 2024 | GBX | 57 | 58 | 57 | 58 | 58 | +1 (+1.75%) | 4,800 |
| 30 May 2024 | GBX | 58 | 58.2 | 56.612 | 57 | 57 | -0.2 (-0.35%) | 48,152 |
| 29 May 2024 | GBX | 56.8 | 57.2 | 56.8 | 57.2 | 57.2 | +0.2 (+0.35%) | 10,000 |
| 28 May 2024 | GBX | 59 | 59 | 57 | 57 | 57 | -1.4 (-2.40%) | 28,630 |
| 24 May 2024 | GBX | 57 | 58.4 | 57 | 58.4 | 58.4 | 0.0 (0.0%) | 18,589 |
| 23 May 2024 | GBX | 59.8 | 59.8 | 56.2 | 58.4 | 58.4 | 0.0 (0.0%) | 28,860 |
| 22 May 2024 | GBX | 56.2 | 58.4 | 56.2 | 58.4 | 58.4 | 0.0 (0.0%) | 23,521 |
| 21 May 2024 | GBX | 58.8667 | 58.8667 | 57 | 58.4 | 58.4 | -0.6 (-1.02%) | 71,812 |
| 20 May 2024 | GBX | 58 | 59 | 56.4 | 59 | 59 | +0.3 (+0.51%) | 50,964 |
| 17 May 2024 | GBX | 58 | 59.8 | 57.5 | 58.7 | 58.7 | +0.5 (+0.86%) | 32,787 |
| 16 May 2024 | GBX | 58 | 59.542 | 57.4 | 58.2 | 58.2 | +0.2 (+0.34%) | 61,964 |
| 15 May 2024 | GBX | 58 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 24,248 |
| 14 May 2024 | GBX | 58.4 | 59.1 | 57.851 | 58 | 58 | -1.1 (-1.86%) | 78,555 |
| 13 May 2024 | GBX | 59.8 | 59.8 | 57.512 | 59.1 | 59.1 | +0.6 (+1.03%) | 12,592 |
| 10 May 2024 | GBX | 58 | 59.8 | 57.2 | 58.5 | 58.5 | +1 (+1.74%) | 114,371 |
| 9 May 2024 | GBX | 57 | 58 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 13,136 |
| 8 May 2024 | GBX | 57.6 | 57.6 | 57.275 | 57.5 | 57.5 | -0.2 (-0.35%) | 5,199 |
| 7 May 2024 | GBX | 57 | 57.97 | 57 | 57.7 | 57.7 | +0.5 (+0.87%) | 37,550 |
| 3 May 2024 | GBX | 56.8 | 57.5 | 56.64 | 57.2 | 57.2 | -0.4 (-0.69%) | 53,169 |
| 2 May 2024 | GBX | 61 | 61 | 57.2 | 57.6 | 57.6 | +0.9 (+1.59%) | 179,491 |
| 1 May 2024 | GBX | 54.8 | 56.7 | 54.22 | 56.7 | 56.7 | +1.9 (+3.47%) | 54,374 |
| 30 Apr 2024 | GBX | 55 | 57 | 54 | 54.8 | 54.8 | -0.6 (-1.08%) | 78,460 |
