Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | GBX | 1.165 | 1.175 | 1.15 | 1.175 | 1.175 | +0.015 (+1.29%) | 32,164 |
11 Nov 2005 | GBX | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 134,500 |
10 Nov 2005 | GBX | 1.165 | 1.165 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 58,696 |
9 Nov 2005 | GBX | 1.175 | 1.19 | 1.165 | 1.19 | 1.19 | +0.027 (+2.32%) | 160,709 |
8 Nov 2005 | GBX | 1.165 | 1.17 | 1.163 | 1.163 | 1.163 | -0.017 (-1.44%) | 536,286 |
7 Nov 2005 | GBX | 1.165 | 1.18 | 1.165 | 1.18 | 1.18 | +0.02 (+1.72%) | 299,978 |
4 Nov 2005 | GBX | 1.165 | 1.165 | 1.16 | 1.16 | 1.16 | -0.004 (-0.30%) | 144,906 |
3 Nov 2005 | GBX | 1.14 | 1.1635 | 1.14 | 1.1635 | 1.1635 | +0.053 (+4.82%) | 1,450,793 |
2 Nov 2005 | GBX | 1.125 | 1.125 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 47,500 |
1 Nov 2005 | GBX | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.003 (+0.22%) | 179,724 |
31 Oct 2005 | GBX | 1.1 | 1.1375 | 1.1 | 1.1375 | 1.1375 | +0.037 (+3.41%) | 95,000 |
28 Oct 2005 | GBX | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 101,000 |
27 Oct 2005 | GBX | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 63,051 |
26 Oct 2005 | GBX | 1.025 | 1.06 | 1.025 | 1.06 | 1.06 | 0.0 (0.0%) | 1,186,100 |