| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 57 | 59 | 57 | 59 | 59 | +2 (+3.51%) | 24,484 |
| 16 Apr 2024 | GBX | 59 | 59 | 57 | 57 | 57 | -2.8 (-4.68%) | 24,012 |
| 15 Apr 2024 | GBX | 59.8 | 60 | 59.25 | 59.8 | 59.8 | -0.7 (-1.16%) | 13,413 |
| 12 Apr 2024 | GBX | 58.4 | 60.5 | 58.4 | 60.5 | 60.5 | +1.4 (+2.37%) | 33,656 |
| 11 Apr 2024 | GBX | 58.2 | 59.1 | 58.2 | 59.1 | 59.1 | 0.0 (0.0%) | 18,486 |
| 10 Apr 2024 | GBX | 58.8 | 59.8 | 58 | 59.1 | 59.1 | -0.6 (-1.01%) | 11,660 |
| 9 Apr 2024 | GBX | 60.1 | 60.8 | 58.81 | 59.7 | 59.7 | 0.0 (0.0%) | 425 |
| 8 Apr 2024 | GBX | 61 | 61.24 | 58.6 | 59.7 | 59.7 | -0.2 (-0.33%) | 94,493 |
| 5 Apr 2024 | GBX | 59.6 | 62 | 58.2 | 59.9 | 59.9 | +0.5 (+0.84%) | 18,935 |
| 4 Apr 2024 | GBX | 60.2 | 60.888 | 58 | 59.4 | 59.4 | +0.3 (+0.51%) | 81,252 |
| 3 Apr 2024 | GBX | 59.6 | 60.093 | 58.2 | 59.1 | 59.1 | -0.2 (-0.34%) | 53,299 |
| 2 Apr 2024 | GBX | 58.8 | 62 | 58.8 | 59.3 | 59.3 | -0.9 (-1.50%) | 301,224 |
| 28 Mar 2024 | GBX | 59 | 62 | 59 | 60.2 | 60.2 | +1.2 (+2.03%) | 96,647 |
| 27 Mar 2024 | GBX | 56 | 59.2 | 55 | 59 | 59 | +3.4 (+6.12%) | 307,894 |
| 26 Mar 2024 | GBX | 53 | 56 | 53 | 55.6 | 55.6 | +2.4 (+4.51%) | 358,358 |
| 25 Mar 2024 | GBX | 53.2 | 53.4 | 52.8 | 53.2 | 53.2 | 0.0 (0.0%) | 70,206 |
| 22 Mar 2024 | GBX | 52.8 | 53.2 | 52.2 | 53.2 | 53.2 | +0.9 (+1.72%) | 107,800 |
| 21 Mar 2024 | GBX | 52.4 | 52.4 | 51.974 | 52.3 | 52.3 | +0.1 (+0.19%) | 216,920 |
| 20 Mar 2024 | GBX | 52.8 | 52.8 | 52 | 52.2 | 52.2 | 0.0 (0.0%) | 45,408 |
| 19 Mar 2024 | GBX | 52 | 52.721 | 51.2 | 52.2 | 52.2 | +1.2 (+2.35%) | 82,189 |
| 18 Mar 2024 | GBX | 51 | 53 | 50.2 | 51 | 51 | -1 (-1.92%) | 132,354 |
| 15 Mar 2024 | GBX | 52 | 52.45 | 50.784 | 52 | 52 | +1.75 (+3.48%) | 13,887 |
| 14 Mar 2024 | GBX | 52 | 52.65 | 50 | 50.25 | 50.25 | -1.75 (-3.37%) | 34,817 |
| 13 Mar 2024 | GBX | 51.8 | 53 | 49.9 | 52 | 52 | 0.0 (0.0%) | 144,863 |
| 12 Mar 2024 | GBX | 51.2 | 52 | 50.565 | 52 | 52 | +0.3 (+0.58%) | 44,473 |
| 11 Mar 2024 | GBX | 51 | 52 | 51 | 51.7 | 51.7 | +0.3 (+0.58%) | 8,072 |
| 8 Mar 2024 | GBX | 52.8 | 53 | 51.184 | 51.4 | 51.4 | -1 (-1.91%) | 64,181 |
| 7 Mar 2024 | GBX | 52.4 | 52.453 | 52.4 | 52.4 | 52.4 | -0.7 (-1.32%) | 27,450 |
| 6 Mar 2024 | GBX | 52.4 | 53.59 | 52.4 | 53.1 | 53.1 | +0.7 (+1.34%) | 15,230 |
| 5 Mar 2024 | GBX | 53 | 53 | 52.4 | 52.4 | 52.4 | -0.5 (-0.95%) | 8,673 |
