| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | GBX | 60.2 | 60.2 | 59.5388 | 59.7 | 59.7 | -0.7 (-1.16%) | 156,751 |
| 19 Jan 2024 | GBX | 60.04 | 60.4 | 59.728 | 60.4 | 60.4 | +0.6 (+1.00%) | 989 |
| 18 Jan 2024 | GBX | 59.8 | 60 | 59.4 | 59.8 | 59.8 | +0.1 (+0.17%) | 70,624 |
| 17 Jan 2024 | GBX | 60 | 60 | 59.4 | 59.7 | 59.7 | -0.6 (-1.00%) | 83,874 |
| 16 Jan 2024 | GBX | 60.4 | 60.8 | 60 | 60.3 | 60.3 | -0.4 (-0.66%) | 49,182 |
| 15 Jan 2024 | GBX | 60.8 | 61 | 60.7 | 60.7 | 60.7 | -0.1 (-0.16%) | 51,279 |
| 12 Jan 2024 | GBX | 61 | 61 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 11,326 |
| 11 Jan 2024 | GBX | 60.4 | 61 | 60.4 | 60.8 | 60.8 | -0.1 (-0.16%) | 92,066 |
| 10 Jan 2024 | GBX | 61 | 61 | 60.418 | 60.9 | 60.9 | +0.2 (+0.33%) | 166,827 |
| 9 Jan 2024 | GBX | 60.4 | 61 | 60.2 | 60.7 | 60.7 | -0.1 (-0.16%) | 23,099 |
| 8 Jan 2024 | GBX | 60.664 | 60.8 | 60.664 | 60.8 | 60.8 | +0.2 (+0.33%) | 311 |
| 5 Jan 2024 | GBX | 60.6 | 61 | 59.76 | 60.6 | 60.6 | 0.0 (0.0%) | 25,433 |
| 4 Jan 2024 | GBX | 60.6 | 61.6 | 59.584 | 60.6 | 60.6 | +0.3 (+0.50%) | 6,545 |
| 3 Jan 2024 | GBX | 61 | 61.6 | 60.3 | 60.3 | 60.3 | -1 (-1.63%) | 34,930 |
| 2 Jan 2024 | GBX | 61 | 61.6 | 59 | 61.3 | 61.3 | +0.3 (+0.49%) | 46,998 |
| 29 Dec 2023 | GBX | 61 | 61 | 60.624 | 61 | 61 | 0.0 (0.0%) | 25,915 |
| 28 Dec 2023 | GBX | 60.6 | 61 | 60 | 61 | 61 | +0.4 (+0.66%) | 219,622 |
| 27 Dec 2023 | GBX | 60.8 | 60.912 | 60 | 60.6 | 60.6 | -0.2 (-0.33%) | 25,926 |
| 22 Dec 2023 | GBX | 61 | 61 | 60.604 | 60.8 | 60.8 | -0.2 (-0.33%) | 17,689 |
| 21 Dec 2023 | GBX | 61 | 61 | 60.6 | 61 | 61 | 0.0 (0.0%) | 30,053 |
| 20 Dec 2023 | GBX | 61 | 61 | 60.612 | 61 | 61 | +0.2 (+0.33%) | 30,584 |
| 19 Dec 2023 | GBX | 61 | 61 | 60.8 | 60.8 | 60.8 | -0.2 (-0.33%) | 18,612 |
| 18 Dec 2023 | GBX | 60.6 | 61 | 60.6 | 61 | 61 | +0.2 (+0.33%) | 102,440 |
| 15 Dec 2023 | GBX | 61 | 61 | 60.8 | 60.8 | 60.8 | -0.2 (-0.33%) | 14,370 |
| 14 Dec 2023 | GBX | 60.8 | 61.224 | 60.8 | 61 | 61 | +0.2 (+0.33%) | 133,021 |
| 13 Dec 2023 | GBX | 61 | 62 | 60.8 | 60.8 | 60.8 | -0.6 (-0.98%) | 60,387 |
| 12 Dec 2023 | GBX | 61.6 | 61.6 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 8,188 |
| 11 Dec 2023 | GBX | 61.6 | 61.75 | 61 | 61.4 | 61.4 | -0.1 (-0.16%) | 42,672 |
| 8 Dec 2023 | GBX | 62 | 62 | 60.25 | 61.5 | 61.5 | -0.5 (-0.81%) | 182,398 |
| 7 Dec 2023 | GBX | 62 | 62 | 61.2 | 62 | 62 | +0.2 (+0.32%) | 42,103 |
