| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 61.6 | 61.695 | 60.64 | 60.64 | 60.64 | -1.26 (-2.04%) | 608,040 |
| 25 Apr 2024 | USD | 62.56 | 62.58 | 61.86 | 61.9 | 61.9 | -0.68 (-1.09%) | 432,937 |
| 24 Apr 2024 | USD | 62.06 | 62.75 | 61.68 | 62.58 | 62.58 | +0.33 (+0.53%) | 539,427 |
| 23 Apr 2024 | USD | 62.39 | 62.5 | 61.616 | 62.25 | 62.25 | +0.07 (+0.11%) | 813,162 |
| 22 Apr 2024 | USD | 62.68 | 62.92 | 62.14 | 62.18 | 62.18 | -0.29 (-0.46%) | 938,705 |
| 19 Apr 2024 | USD | 61.58 | 62.88 | 61.58 | 62.47 | 62.47 | +1 (+1.63%) | 605,671 |
| 18 Apr 2024 | USD | 61.26 | 62.31 | 61.15 | 61.47 | 61.47 | +0.76 (+1.25%) | 739,245 |
| 17 Apr 2024 | USD | 61.31 | 61.31 | 60.445 | 60.71 | 60.71 | -0.54 (-0.88%) | 591,498 |
| 16 Apr 2024 | USD | 61.32 | 61.74 | 60.835 | 61.25 | 61.25 | +0.07 (+0.11%) | 573,328 |
| 15 Apr 2024 | USD | 62.47 | 62.72 | 61.13 | 61.18 | 61.18 | -0.73 (-1.18%) | 701,478 |
| 12 Apr 2024 | USD | 62.5 | 62.99 | 61.68 | 61.91 | 61.91 | -0.25 (-0.40%) | 488,216 |
| 11 Apr 2024 | USD | 64.06 | 64.06 | 62.13 | 62.16 | 62.16 | -2.44 (-3.78%) | 608,895 |
| 10 Apr 2024 | USD | 63.26 | 64.67 | 63.26 | 64.6 | 64.6 | +0.98 (+1.54%) | 500,654 |
| 9 Apr 2024 | USD | 65.42 | 65.6 | 63.6 | 63.62 | 63.62 | -1.77 (-2.71%) | 904,692 |
| 8 Apr 2024 | USD | 65.64 | 65.83 | 65.25 | 65.39 | 65.39 | -0.13 (-0.20%) | 386,980 |
| 5 Apr 2024 | USD | 64.84 | 65.68 | 64.45 | 65.52 | 65.52 | +0.69 (+1.06%) | 757,976 |
| 4 Apr 2024 | USD | 65.71 | 65.86 | 64.46 | 64.83 | 64.83 | -0.54 (-0.83%) | 610,024 |
| 3 Apr 2024 | USD | 64.78 | 65.54 | 64.39 | 65.37 | 65.37 | +0.63 (+0.97%) | 1,047,129 |
| 2 Apr 2024 | USD | 65 | 65.145 | 64.38 | 64.74 | 64.74 | -0.27 (-0.42%) | 632,035 |
| 1 Apr 2024 | USD | 65.18 | 65.245 | 64.33 | 65.01 | 65.01 | -0.01 (-0.02%) | 480,466 |
| 28 Mar 2024 | USD | 64.91 | 65.32 | 64.76 | 65.02 | 65.02 | +0.03 (+0.05%) | 811,582 |
| 27 Mar 2024 | USD | 64.07 | 65.07 | 64.07 | 64.99 | 64.99 | +1.18 (+1.85%) | 600,483 |
| 26 Mar 2024 | USD | 63.6 | 64.1 | 63.15 | 63.81 | 63.81 | +0.06 (+0.09%) | 504,351 |
| 25 Mar 2024 | USD | 62.9 | 63.9 | 62.84 | 63.75 | 63.75 | +0.87 (+1.38%) | 696,160 |
| 22 Mar 2024 | USD | 63.95 | 64.08 | 62.84 | 62.88 | 62.88 | -0.91 (-1.43%) | 386,122 |
| 21 Mar 2024 | USD | 64.07 | 64.15 | 63.45 | 63.79 | 63.79 | -0.23 (-0.36%) | 414,965 |
| 20 Mar 2024 | USD | 63.36 | 64.415 | 63.36 | 64.02 | 64.02 | +0.66 (+1.04%) | 426,080 |
| 19 Mar 2024 | USD | 63.26 | 63.89 | 63.01 | 63.36 | 63.36 | +0.23 (+0.36%) | 474,835 |
| 18 Mar 2024 | USD | 63.16 | 63.885 | 62.85 | 63.13 | 63.13 | -0.03 (-0.05%) | 760,417 |
| 15 Mar 2024 | USD | 63.04 | 63.68 | 62.74 | 63.16 | 63.16 | +0.13 (+0.21%) | 609,241 |
