| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 57.08 | 57.78 | 56.97 | 57.66 | 57.66 | +0.74 (+1.30%) | 377,500 |
| 18 Apr 2023 | USD | 56.62 | 57.17 | 56.33 | 56.92 | 56.92 | +0.53 (+0.94%) | 468,900 |
| 17 Apr 2023 | USD | 55.16 | 56.4 | 55 | 56.39 | 56.39 | +1.13 (+2.04%) | 519,700 |
| 14 Apr 2023 | USD | 55.54 | 55.54 | 54.81 | 55.26 | 55.26 | -0.04 (-0.07%) | 445,200 |
| 13 Apr 2023 | USD | 55 | 55.8 | 54.65 | 55.3 | 55.3 | -0.16 (-0.29%) | 538,600 |
| 12 Apr 2023 | USD | 55 | 55.73 | 54.89 | 55.46 | 55.46 | +0.54 (+0.98%) | 609,000 |
| 11 Apr 2023 | USD | 54.81 | 55.21 | 54.58 | 54.92 | 54.92 | +0.24 (+0.44%) | 412,800 |
| 10 Apr 2023 | USD | 53.63 | 54.83 | 53.63 | 54.68 | 54.68 | +1.24 (+2.32%) | 638,600 |
| 6 Apr 2023 | USD | 53.69 | 54.07 | 53.23 | 53.44 | 53.44 | -0.3 (-0.56%) | 424,200 |
| 5 Apr 2023 | USD | 53.59 | 54.31 | 53.54 | 53.74 | 53.74 | -0.12 (-0.22%) | 563,700 |
| 4 Apr 2023 | USD | 54.81 | 54.81 | 53.2 | 53.86 | 53.86 | -0.67 (-1.23%) | 292,800 |
| 3 Apr 2023 | USD | 54.46 | 55.03 | 54.4 | 54.53 | 54.53 | +0.01 (+0.02%) | 318,800 |
| 31 Mar 2023 | USD | 54.35 | 54.75 | 54.16 | 54.52 | 54.52 | +0.47 (+0.87%) | 374,300 |
| 30 Mar 2023 | USD | 54.36 | 54.67 | 53.89 | 54.05 | 54.05 | -0.37 (-0.68%) | 364,500 |
| 29 Mar 2023 | USD | 54.26 | 54.61 | 53.82 | 54.42 | 54.42 | +0.89 (+1.66%) | 1,977,100 |
| 28 Mar 2023 | USD | 52.24 | 53.7 | 52.24 | 53.53 | 53.53 | +0.97 (+1.85%) | 565,000 |
| 27 Mar 2023 | USD | 53.16 | 53.66 | 52.29 | 52.56 | 52.56 | +0.19 (+0.36%) | 762,100 |
| 24 Mar 2023 | USD | 51.74 | 52.37 | 51.25 | 52.37 | 52.37 | +0.31 (+0.60%) | 915,300 |
| 23 Mar 2023 | USD | 53.51 | 53.53 | 51.67 | 52.06 | 52.06 | -1.43 (-2.67%) | 1,121,300 |
| 22 Mar 2023 | USD | 55 | 55 | 53.33 | 53.49 | 53.49 | -1.35 (-2.46%) | 450,200 |
| 21 Mar 2023 | USD | 54.41 | 55.1 | 53.78 | 54.84 | 54.84 | +1.62 (+3.04%) | 528,400 |
| 20 Mar 2023 | USD | 52.23 | 54.26 | 51.73 | 53.22 | 53.22 | +1.52 (+2.94%) | 631,700 |
| 17 Mar 2023 | USD | 54.49 | 54.49 | 51.53 | 51.7 | 51.7 | -3.26 (-5.93%) | 1,211,100 |
| 16 Mar 2023 | USD | 52.75 | 55.85 | 52.44 | 54.96 | 54.96 | +2.1 (+3.97%) | 806,100 |
| 15 Mar 2023 | USD | 53.49 | 53.83 | 51.65 | 52.86 | 52.86 | -2.12 (-3.86%) | 819,200 |
| 14 Mar 2023 | USD | 55.14 | 55.48 | 54.18 | 54.98 | 54.98 | +0.98 (+1.81%) | 1,117,300 |
| 13 Mar 2023 | USD | 55.33 | 55.84 | 53.48 | 54 | 54 | -2.39 (-4.24%) | 835,900 |
| 10 Mar 2023 | USD | 56.84 | 57.15 | 55.99 | 56.39 | 56.39 | -0.71 (-1.24%) | 634,900 |
| 9 Mar 2023 | USD | 57.85 | 58.08 | 56.9 | 57.1 | 57.1 | -0.57 (-0.99%) | 499,700 |
| 8 Mar 2023 | USD | 58.88 | 58.88 | 57.47 | 57.67 | 57.67 | -1.09 (-1.86%) | 569,000 |
