| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 58.88 | 58.88 | 57.47 | 57.67 | 57.67 | -1.09 (-1.86%) | 569,000 |
| 7 Mar 2023 | USD | 59.81 | 59.91 | 58.59 | 58.76 | 58.76 | -1.11 (-1.85%) | 417,600 |
| 6 Mar 2023 | USD | 60.58 | 60.65 | 59.64 | 59.87 | 59.87 | -0.71 (-1.17%) | 612,400 |
| 3 Mar 2023 | USD | 60.08 | 60.61 | 59.89 | 60.58 | 60.58 | +0.46 (+0.77%) | 372,600 |
| 2 Mar 2023 | USD | 60.43 | 60.54 | 60.11 | 60.12 | 60.12 | -0.72 (-1.18%) | 357,800 |
| 1 Mar 2023 | USD | 60.38 | 60.99 | 60.25 | 60.84 | 60.84 | +0.12 (+0.20%) | 504,100 |
| 28 Feb 2023 | USD | 60.6 | 61.42 | 60.2 | 60.72 | 60.72 | +0.05 (+0.08%) | 720,600 |
| 27 Feb 2023 | USD | 60.95 | 61.39 | 60.24 | 60.67 | 60.67 | -0.04 (-0.07%) | 533,600 |
| 24 Feb 2023 | USD | 60.56 | 60.82 | 60.09 | 60.71 | 60.71 | -0.09 (-0.15%) | 405,900 |
| 23 Feb 2023 | USD | 61.41 | 61.81 | 59.88 | 60.8 | 60.8 | -0.4 (-0.65%) | 827,300 |
| 22 Feb 2023 | USD | 61.71 | 62.09 | 61.05 | 61.2 | 61.2 | -0.64 (-1.03%) | 559,800 |
| 21 Feb 2023 | USD | 62.35 | 62.73 | 61.42 | 61.84 | 61.84 | -0.93 (-1.48%) | 360,700 |
| 17 Feb 2023 | USD | 61.94 | 62.84 | 61.86 | 62.77 | 62.77 | +0.79 (+1.27%) | 495,100 |
| 16 Feb 2023 | USD | 62.24 | 62.85 | 61.97 | 61.98 | 61.98 | -0.6 (-0.96%) | 376,800 |
| 15 Feb 2023 | USD | 62.35 | 62.65 | 62.26 | 62.58 | 62.58 | +0.04 (+0.06%) | 451,100 |
| 14 Feb 2023 | USD | 63.21 | 63.21 | 62.38 | 62.54 | 62.54 | -0.64 (-1.01%) | 807,700 |
| 13 Feb 2023 | USD | 62.59 | 63.21 | 62.48 | 63.18 | 63.18 | +0.57 (+0.91%) | 406,900 |
| 10 Feb 2023 | USD | 62.81 | 62.83 | 62.16 | 62.61 | 62.61 | -0.2 (-0.32%) | 730,200 |
| 9 Feb 2023 | USD | 62.62 | 63.93 | 62.56 | 62.81 | 62.81 | +0.62 (+1.00%) | 1,082,900 |
| 8 Feb 2023 | USD | 61.91 | 62.72 | 61.57 | 62.19 | 62.19 | +0.06 (+0.10%) | 500,500 |
| 7 Feb 2023 | USD | 60.6 | 62.19 | 60.59 | 62.13 | 62.13 | +1.28 (+2.10%) | 422,300 |
| 6 Feb 2023 | USD | 60.15 | 61.01 | 59.84 | 60.85 | 60.85 | +0.58 (+0.96%) | 452,400 |
| 3 Feb 2023 | USD | 60.54 | 60.73 | 59.79 | 60.27 | 60.27 | -0.3 (-0.50%) | 553,800 |
| 2 Feb 2023 | USD | 61.5 | 61.5 | 59.18 | 60.57 | 60.57 | -0.97 (-1.58%) | 723,700 |
| 1 Feb 2023 | USD | 61.92 | 62.14 | 61.3 | 61.54 | 61.54 | -1.03 (-1.65%) | 680,600 |
| 31 Jan 2023 | USD | 61.94 | 62.6 | 61.15 | 62.57 | 62.57 | +0.81 (+1.31%) | 561,300 |
| 30 Jan 2023 | USD | 62.33 | 62.6 | 61.44 | 61.76 | 61.76 | -0.67 (-1.07%) | 575,100 |
| 27 Jan 2023 | USD | 63.67 | 63.99 | 61.93 | 62.43 | 62.43 | -1.04 (-1.64%) | 642,200 |
| 26 Jan 2023 | USD | 60 | 63.49 | 59.53 | 63.47 | 63.47 | +4.34 (+7.34%) | 1,398,500 |
| 25 Jan 2023 | USD | 57.98 | 59.38 | 57.98 | 59.13 | 59.13 | +0.99 (+1.70%) | 612,200 |
