| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 57.3 | 58.51 | 57.27 | 58.14 | 58.14 | +0.57 (+0.99%) | 507,300 |
| 23 Jan 2023 | USD | 57.31 | 57.6 | 56.84 | 57.57 | 57.57 | +0.5 (+0.88%) | 409,700 |
| 20 Jan 2023 | USD | 56.66 | 57.09 | 56.16 | 57.07 | 57.07 | +0.67 (+1.19%) | 536,000 |
| 19 Jan 2023 | USD | 56.15 | 56.61 | 56.05 | 56.4 | 56.4 | -0.15 (-0.27%) | 398,400 |
| 18 Jan 2023 | USD | 56.4 | 56.98 | 56.3 | 56.55 | 56.55 | +0.2 (+0.35%) | 460,500 |
| 17 Jan 2023 | USD | 57.1 | 57.1 | 56.06 | 56.35 | 56.35 | -0.55 (-0.97%) | 253,300 |
| 13 Jan 2023 | USD | 56.04 | 57.1 | 55.86 | 56.9 | 56.9 | +0.57 (+1.01%) | 275,800 |
| 12 Jan 2023 | USD | 56.88 | 57.02 | 56.31 | 56.33 | 56.33 | -0.33 (-0.58%) | 308,400 |
| 11 Jan 2023 | USD | 57.01 | 57.36 | 56.54 | 56.66 | 56.66 | -0.34 (-0.60%) | 349,600 |
| 10 Jan 2023 | USD | 56.01 | 57.07 | 55.92 | 57 | 57 | +1.13 (+2.02%) | 484,800 |
| 9 Jan 2023 | USD | 55.96 | 56.2 | 55.45 | 55.87 | 55.87 | 0.0 (0.0%) | 380,000 |
| 6 Jan 2023 | USD | 55.07 | 55.93 | 54.99 | 55.87 | 55.87 | +1.18 (+2.16%) | 370,800 |
| 5 Jan 2023 | USD | 55.01 | 55.03 | 54.21 | 54.69 | 54.69 | -0.42 (-0.76%) | 411,200 |
| 4 Jan 2023 | USD | 55.05 | 55.44 | 54.65 | 55.11 | 55.11 | +0.24 (+0.44%) | 386,300 |
| 3 Jan 2023 | USD | 54.06 | 55.22 | 53.92 | 54.87 | 54.87 | +0.7 (+1.29%) | 691,300 |
| 30 Dec 2022 | USD | 53.54 | 54.27 | 53.39 | 54.17 | 54.17 | +0.32 (+0.59%) | 780,000 |
| 29 Dec 2022 | USD | 53.49 | 54.13 | 53.32 | 53.85 | 53.85 | +0.02 (+0.04%) | 351,900 |
| 28 Dec 2022 | USD | 54.91 | 55.08 | 53.83 | 53.83 | 53.83 | -0.8 (-1.46%) | 440,900 |
| 27 Dec 2022 | USD | 54.72 | 54.94 | 54.47 | 54.63 | 54.63 | -0.19 (-0.35%) | 264,100 |
| 23 Dec 2022 | USD | 54.3 | 55.03 | 53.94 | 54.82 | 54.82 | +0.82 (+1.52%) | 318,500 |
| 22 Dec 2022 | USD | 54.77 | 54.77 | 53.48 | 54 | 54 | -0.87 (-1.59%) | 460,800 |
| 21 Dec 2022 | USD | 54.86 | 55.16 | 54.53 | 54.87 | 54.87 | +0.44 (+0.81%) | 585,900 |
| 20 Dec 2022 | USD | 54.13 | 54.88 | 53.73 | 54.43 | 54.43 | +0.48 (+0.89%) | 633,500 |
| 19 Dec 2022 | USD | 54.04 | 54.8 | 53.55 | 53.95 | 53.95 | -0.72 (-1.32%) | 561,300 |
| 16 Dec 2022 | USD | 54.65 | 54.98 | 53.98 | 54.67 | 54.67 | -1.18 (-2.11%) | 864,400 |
| 15 Dec 2022 | USD | 56.12 | 56.34 | 55.72 | 55.85 | 55.85 | -0.83 (-1.46%) | 425,700 |
| 14 Dec 2022 | USD | 56.92 | 57.42 | 56.33 | 56.68 | 56.68 | -0.41 (-0.72%) | 322,000 |
| 13 Dec 2022 | USD | 58.12 | 58.3 | 57.03 | 57.09 | 57.09 | -0.27 (-0.47%) | 398,100 |
| 12 Dec 2022 | USD | 57.45 | 57.6 | 56.8 | 57.36 | 57.36 | -0.16 (-0.28%) | 338,800 |
| 9 Dec 2022 | USD | 58.01 | 58.94 | 57.5 | 57.52 | 57.52 | -0.04 (-0.07%) | 589,600 |
