| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 57.45 | 57.6 | 56.8 | 57.36 | 57.36 | -0.16 (-0.28%) | 338,800 |
| 9 Dec 2022 | USD | 58.01 | 58.94 | 57.5 | 57.52 | 57.52 | -0.04 (-0.07%) | 589,600 |
| 8 Dec 2022 | USD | 57.28 | 57.58 | 57.1 | 57.56 | 57.56 | +0.52 (+0.91%) | 297,900 |
| 7 Dec 2022 | USD | 57.07 | 57.54 | 56.82 | 57.04 | 57.04 | -0.28 (-0.49%) | 402,100 |
| 6 Dec 2022 | USD | 56.27 | 57.33 | 56.23 | 57.32 | 57.32 | +1.11 (+1.97%) | 380,900 |
| 5 Dec 2022 | USD | 57.03 | 57.17 | 55.71 | 56.21 | 56.21 | -1.21 (-2.11%) | 197,900 |
| 2 Dec 2022 | USD | 56.52 | 57.55 | 56.52 | 57.42 | 57.42 | +0.46 (+0.81%) | 311,100 |
| 1 Dec 2022 | USD | 58.21 | 58.21 | 56.91 | 56.96 | 56.96 | -0.6 (-1.04%) | 294,700 |
| 30 Nov 2022 | USD | 56.65 | 57.58 | 55.91 | 57.56 | 57.56 | +0.63 (+1.11%) | 585,300 |
| 29 Nov 2022 | USD | 56.5 | 57.03 | 56.5 | 56.93 | 56.93 | +0.34 (+0.60%) | 272,700 |
| 28 Nov 2022 | USD | 56.57 | 57.14 | 56.29 | 56.59 | 56.59 | -0.4 (-0.70%) | 287,600 |
| 25 Nov 2022 | USD | 56.45 | 57.3 | 56.19 | 56.99 | 56.99 | +0.48 (+0.85%) | 170,500 |
| 23 Nov 2022 | USD | 56.3 | 56.7 | 56.19 | 56.51 | 56.51 | +0.04 (+0.07%) | 1,788,700 |
| 22 Nov 2022 | USD | 55.91 | 56.52 | 55.91 | 56.47 | 56.47 | +0.78 (+1.40%) | 430,800 |
| 21 Nov 2022 | USD | 55.1 | 56 | 55.01 | 55.69 | 55.69 | +0.31 (+0.56%) | 318,000 |
| 18 Nov 2022 | USD | 55.5 | 55.99 | 54.88 | 55.38 | 55.38 | +0.23 (+0.42%) | 332,600 |
| 17 Nov 2022 | USD | 54.54 | 55.3 | 54.54 | 55.15 | 55.15 | +0.06 (+0.11%) | 388,600 |
| 16 Nov 2022 | USD | 54.8 | 55.16 | 54.35 | 55.09 | 55.09 | +0.2 (+0.36%) | 286,300 |
| 15 Nov 2022 | USD | 55.01 | 55.23 | 54.04 | 54.89 | 54.89 | +0.39 (+0.72%) | 278,400 |
| 14 Nov 2022 | USD | 54.63 | 55.22 | 54.5 | 54.5 | 54.5 | -0.13 (-0.24%) | 462,600 |
| 11 Nov 2022 | USD | 55.45 | 55.45 | 54.12 | 54.63 | 54.63 | -0.56 (-1.01%) | 456,700 |
| 10 Nov 2022 | USD | 54.83 | 55.26 | 54.41 | 55.19 | 55.19 | +1.55 (+2.89%) | 388,400 |
| 9 Nov 2022 | USD | 53.99 | 55.1 | 53.44 | 53.64 | 53.64 | -0.55 (-1.01%) | 273,800 |
| 8 Nov 2022 | USD | 55.14 | 55.39 | 53.9 | 54.19 | 54.19 | -1.04 (-1.88%) | 457,600 |
| 7 Nov 2022 | USD | 54.82 | 55.35 | 54.36 | 55.23 | 55.23 | +0.43 (+0.78%) | 324,600 |
| 4 Nov 2022 | USD | 54.92 | 55.03 | 53.95 | 54.8 | 54.8 | +0.63 (+1.16%) | 425,200 |
| 3 Nov 2022 | USD | 53.5 | 54.59 | 53.27 | 54.17 | 54.17 | +0.24 (+0.45%) | 384,500 |
| 2 Nov 2022 | USD | 53.9 | 54.83 | 53.55 | 53.93 | 53.93 | -0.19 (-0.35%) | 643,600 |
| 1 Nov 2022 | USD | 55.09 | 55.21 | 54.04 | 54.12 | 54.12 | -0.55 (-1.01%) | 439,900 |
| 31 Oct 2022 | USD | 52.73 | 54.92 | 52.73 | 54.67 | 54.67 | +1.6 (+3.01%) | 864,300 |
