| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 50.97 | 53.1 | 50.97 | 53.07 | 53.07 | +2.69 (+5.34%) | 697,200 |
| 27 Oct 2022 | USD | 50.5 | 52.35 | 49.38 | 50.38 | 50.38 | -1.16 (-2.25%) | 963,600 |
| 26 Oct 2022 | USD | 52.75 | 52.75 | 51.24 | 51.54 | 51.54 | -0.58 (-1.11%) | 2,532,400 |
| 25 Oct 2022 | USD | 50.68 | 52.18 | 50.4 | 52.12 | 52.12 | +0.88 (+1.72%) | 833,200 |
| 24 Oct 2022 | USD | 50.76 | 51.66 | 50.67 | 51.24 | 51.24 | +0.78 (+1.55%) | 471,900 |
| 21 Oct 2022 | USD | 49.29 | 50.9 | 48.85 | 50.46 | 50.46 | +1.49 (+3.04%) | 836,000 |
| 20 Oct 2022 | USD | 50.57 | 50.57 | 48.67 | 48.97 | 48.97 | -2.08 (-4.07%) | 641,600 |
| 19 Oct 2022 | USD | 51.36 | 52.01 | 50.95 | 51.05 | 51.05 | -0.6 (-1.16%) | 537,300 |
| 18 Oct 2022 | USD | 51.4 | 51.83 | 50.95 | 51.65 | 51.65 | +0.91 (+1.79%) | 485,500 |
| 17 Oct 2022 | USD | 50.58 | 51.1 | 50.46 | 50.74 | 50.74 | +0.75 (+1.50%) | 422,600 |
| 14 Oct 2022 | USD | 51.18 | 51.71 | 49.76 | 49.99 | 49.99 | -0.98 (-1.92%) | 792,800 |
| 13 Oct 2022 | USD | 48.64 | 51.26 | 48.32 | 50.97 | 50.97 | +1.69 (+3.43%) | 533,900 |
| 12 Oct 2022 | USD | 49.72 | 50.08 | 49.19 | 49.28 | 49.28 | -0.94 (-1.87%) | 488,100 |
| 11 Oct 2022 | USD | 50.14 | 50.68 | 49.72 | 50.22 | 50.22 | +0.08 (+0.16%) | 566,200 |
| 10 Oct 2022 | USD | 49.4 | 50.24 | 49.06 | 50.14 | 50.14 | +0.55 (+1.11%) | 460,700 |
| 7 Oct 2022 | USD | 51.46 | 51.46 | 49.23 | 49.59 | 49.59 | -2.04 (-3.95%) | 377,000 |
| 6 Oct 2022 | USD | 51.71 | 52.09 | 50.61 | 51.63 | 51.63 | -0.62 (-1.19%) | 590,800 |
| 5 Oct 2022 | USD | 51.51 | 52.49 | 51.41 | 52.25 | 52.25 | +0.33 (+0.64%) | 528,000 |
| 4 Oct 2022 | USD | 50.11 | 52.13 | 49.82 | 51.92 | 51.92 | +2.11 (+4.24%) | 793,000 |
| 3 Oct 2022 | USD | 49.73 | 50.13 | 48.75 | 49.81 | 49.81 | +0.66 (+1.34%) | 563,300 |
| 30 Sep 2022 | USD | 50 | 50.82 | 49 | 49.15 | 49.15 | -1.41 (-2.79%) | 662,400 |
| 29 Sep 2022 | USD | 50.39 | 51.1 | 49.86 | 50.56 | 50.56 | -0.19 (-0.37%) | 658,200 |
| 28 Sep 2022 | USD | 49.85 | 51.1 | 49.45 | 50.75 | 50.75 | +0.95 (+1.91%) | 432,200 |
| 27 Sep 2022 | USD | 48.97 | 49.84 | 48.72 | 49.8 | 49.8 | +0.87 (+1.78%) | 560,100 |
| 26 Sep 2022 | USD | 50.35 | 50.6 | 48.65 | 48.93 | 48.93 | -1.98 (-3.89%) | 533,200 |
| 23 Sep 2022 | USD | 51.18 | 51.59 | 50.3 | 50.91 | 50.91 | -0.92 (-1.78%) | 438,600 |
| 22 Sep 2022 | USD | 52.25 | 52.51 | 51.64 | 51.83 | 51.83 | -0.38 (-0.73%) | 648,000 |
| 21 Sep 2022 | USD | 53.3 | 53.5 | 52.13 | 52.21 | 52.21 | -0.82 (-1.55%) | 660,700 |
| 20 Sep 2022 | USD | 54.28 | 54.28 | 52.59 | 53.03 | 53.03 | -1.6 (-2.93%) | 602,900 |
| 19 Sep 2022 | USD | 53.12 | 54.63 | 53.07 | 54.63 | 54.63 | +1.13 (+2.11%) | 282,300 |
