| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 53.12 | 54.63 | 53.07 | 54.63 | 54.63 | +1.13 (+2.11%) | 282,300 |
| 16 Sep 2022 | USD | 53.66 | 53.81 | 52.91 | 53.5 | 53.5 | -0.51 (-0.94%) | 661,200 |
| 15 Sep 2022 | USD | 53.28 | 54.43 | 52.96 | 54.01 | 54.01 | +0.62 (+1.16%) | 662,000 |
| 14 Sep 2022 | USD | 53.73 | 53.76 | 52.77 | 53.39 | 53.39 | -0.31 (-0.58%) | 549,100 |
| 13 Sep 2022 | USD | 53.53 | 54.6 | 53.35 | 53.7 | 53.7 | -0.65 (-1.20%) | 323,900 |
| 12 Sep 2022 | USD | 54.43 | 55.02 | 54.21 | 54.35 | 54.35 | +0.05 (+0.09%) | 363,300 |
| 9 Sep 2022 | USD | 55 | 55 | 54.13 | 54.3 | 54.3 | -0.54 (-0.98%) | 601,800 |
| 8 Sep 2022 | USD | 53.72 | 54.88 | 53.72 | 54.84 | 54.84 | +0.6 (+1.11%) | 258,700 |
| 7 Sep 2022 | USD | 53.06 | 54.38 | 52.98 | 54.24 | 54.24 | +1.15 (+2.17%) | 276,900 |
| 6 Sep 2022 | USD | 53.8 | 53.83 | 52.86 | 53.09 | 53.09 | -0.46 (-0.86%) | 347,600 |
| 2 Sep 2022 | USD | 53.98 | 55.11 | 53.33 | 53.55 | 53.55 | -0.22 (-0.41%) | 505,900 |
| 1 Sep 2022 | USD | 53.14 | 53.82 | 52.75 | 53.77 | 53.77 | +0.62 (+1.17%) | 376,900 |
| 31 Aug 2022 | USD | 53.14 | 53.7 | 52.79 | 53.15 | 53.15 | +0.19 (+0.36%) | 488,500 |
| 30 Aug 2022 | USD | 53.57 | 53.7 | 52.72 | 52.96 | 52.96 | -0.64 (-1.19%) | 318,500 |
| 29 Aug 2022 | USD | 53 | 53.8 | 52.47 | 53.6 | 53.6 | -0.16 (-0.30%) | 210,700 |
| 26 Aug 2022 | USD | 54.25 | 54.62 | 53.57 | 53.76 | 53.76 | -0.53 (-0.98%) | 274,600 |
| 25 Aug 2022 | USD | 53.45 | 54.51 | 53.17 | 54.29 | 54.29 | +0.8 (+1.50%) | 228,600 |
| 24 Aug 2022 | USD | 53.05 | 53.58 | 52.74 | 53.49 | 53.49 | +0.45 (+0.85%) | 366,800 |
| 23 Aug 2022 | USD | 53.35 | 53.55 | 52.79 | 53.04 | 53.04 | -0.38 (-0.71%) | 296,500 |
| 22 Aug 2022 | USD | 53.84 | 54.11 | 53.34 | 53.42 | 53.42 | -1.06 (-1.95%) | 171,700 |
| 19 Aug 2022 | USD | 55.43 | 55.43 | 54.39 | 54.48 | 54.48 | -1.03 (-1.86%) | 457,800 |
| 18 Aug 2022 | USD | 54.77 | 55.51 | 54.47 | 55.51 | 55.51 | +0.81 (+1.48%) | 284,200 |
| 17 Aug 2022 | USD | 54.12 | 54.82 | 53.95 | 54.7 | 54.7 | +0.12 (+0.22%) | 188,400 |
| 16 Aug 2022 | USD | 54.39 | 54.99 | 54.14 | 54.58 | 54.58 | +0.25 (+0.46%) | 210,300 |
| 15 Aug 2022 | USD | 53.48 | 54.43 | 53.4 | 54.33 | 54.33 | +0.23 (+0.43%) | 163,100 |
| 12 Aug 2022 | USD | 53.37 | 54.27 | 53.37 | 54.1 | 54.1 | +0.78 (+1.46%) | 171,700 |
| 11 Aug 2022 | USD | 52.61 | 53.55 | 52.61 | 53.32 | 53.32 | +1.05 (+2.01%) | 224,100 |
| 10 Aug 2022 | USD | 52 | 52.41 | 51.88 | 52.27 | 52.27 | +0.76 (+1.48%) | 200,200 |
| 9 Aug 2022 | USD | 50.97 | 51.87 | 50.97 | 51.51 | 51.51 | +0.54 (+1.06%) | 241,400 |
| 8 Aug 2022 | USD | 50.65 | 51.38 | 50.65 | 50.97 | 50.97 | +0.41 (+0.81%) | 316,100 |
