| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 28.5 | 28.93 | 28.37 | 28.54 | 28.54 | -0.31 (-1.07%) | 418,100 |
| 15 Feb 2005 | USD | 28.9 | 29.08 | 28.8 | 28.85 | 28.85 | 0.0 (0.0%) | 464,500 |
| 14 Feb 2005 | USD | 28.73 | 29.32 | 28.67 | 28.85 | 28.85 | +0.35 (+1.23%) | 656,800 |
| 11 Feb 2005 | USD | 28.28 | 28.65 | 28.27 | 28.5 | 28.5 | +0.22 (+0.78%) | 680,000 |
| 10 Feb 2005 | USD | 28.05 | 28.71 | 27.99 | 28.28 | 28.28 | +0.4 (+1.43%) | 969,700 |
| 9 Feb 2005 | USD | 28.1 | 28.36 | 27.76 | 27.88 | 27.88 | +0.01 (+0.04%) | 981,100 |
| 8 Feb 2005 | USD | 28 | 28.04 | 27.5 | 27.87 | 27.87 | +0.52 (+1.90%) | 653,200 |
| 7 Feb 2005 | USD | 27.55 | 27.73 | 27.31 | 27.35 | 27.35 | -0.3 (-1.08%) | 141,200 |
| 4 Feb 2005 | USD | 27.32 | 27.65 | 27.28 | 27.65 | 27.65 | +0.53 (+1.95%) | 91,200 |
| 3 Feb 2005 | USD | 26.97 | 27.38 | 26.96 | 27.12 | 27.12 | +0.07 (+0.26%) | 160,700 |
| 2 Feb 2005 | USD | 27.15 | 27.28 | 26.87 | 27.05 | 27.05 | -0.12 (-0.44%) | 165,600 |
| 1 Feb 2005 | USD | 27.26 | 27.46 | 27.14 | 27.17 | 27.17 | -0.19 (-0.69%) | 185,300 |
| 31 Jan 2005 | USD | 27.15 | 27.48 | 27.1 | 27.36 | 27.36 | +0.34 (+1.26%) | 151,000 |
| 28 Jan 2005 | USD | 27.2 | 27.34 | 26.88 | 27.02 | 27.02 | -0.23 (-0.84%) | 174,400 |
| 27 Jan 2005 | USD | 27.75 | 27.75 | 27.25 | 27.25 | 27.25 | -0.34 (-1.23%) | 191,300 |
| 26 Jan 2005 | USD | 27.85 | 27.85 | 27.55 | 27.59 | 27.59 | -0.23 (-0.83%) | 262,600 |
| 25 Jan 2005 | USD | 27.35 | 27.87 | 27.33 | 27.82 | 27.82 | +0.32 (+1.16%) | 357,700 |
| 24 Jan 2005 | USD | 27.51 | 27.55 | 27.38 | 27.5 | 27.5 | 0.0 (0.0%) | 183,800 |
| 21 Jan 2005 | USD | 27.8 | 28.01 | 27.5 | 27.5 | 27.5 | -0.23 (-0.83%) | 447,900 |
| 20 Jan 2005 | USD | 27.9 | 28.04 | 27.65 | 27.73 | 27.73 | -0.24 (-0.86%) | 271,600 |
| 19 Jan 2005 | USD | 28.33 | 28.41 | 27.9 | 27.97 | 27.97 | -0.35 (-1.24%) | 276,500 |
| 18 Jan 2005 | USD | 28.38 | 28.49 | 28.13 | 28.32 | 28.32 | -0.16 (-0.56%) | 285,500 |
| 17 Jan 2005 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 28.03 | 28.59 | 27.81 | 28.48 | 28.48 | +0.46 (+1.64%) | 378,000 |
| 13 Jan 2005 | USD | 28.1 | 28.1 | 27.87 | 28.02 | 28.02 | -0.08 (-0.28%) | 417,600 |
| 12 Jan 2005 | USD | 27.7 | 28.1 | 27.69 | 28.1 | 28.1 | +0.4 (+1.44%) | 633,800 |
| 11 Jan 2005 | USD | 27.45 | 27.7 | 27.13 | 27.7 | 27.7 | +0.2 (+0.73%) | 625,600 |
| 10 Jan 2005 | USD | 27.33 | 27.53 | 27.33 | 27.5 | 27.5 | +0.17 (+0.62%) | 433,400 |
| 7 Jan 2005 | USD | 27.46 | 27.51 | 27.08 | 27.33 | 27.33 | -0.12 (-0.44%) | 459,100 |
| 6 Jan 2005 | USD | 27.43 | 27.53 | 27.26 | 27.45 | 27.45 | +0.27 (+0.99%) | 249,000 |
