| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2004 | USD | 25.6 | 25.75 | 25.53 | 25.75 | 25.75 | +0.05 (+0.19%) | 103,400 |
| 7 Oct 2004 | USD | 25.89 | 25.9 | 25.69 | 25.7 | 25.7 | -0.29 (-1.12%) | 24,100 |
| 6 Oct 2004 | USD | 26.05 | 26.11 | 25.68 | 25.99 | 25.99 | +0.03 (+0.12%) | 218,800 |
| 5 Oct 2004 | USD | 25.85 | 26.09 | 25.8 | 25.96 | 25.96 | +0.17 (+0.66%) | 200,700 |
| 4 Oct 2004 | USD | 25.85 | 26.08 | 25.7 | 25.79 | 25.79 | -0.12 (-0.46%) | 185,100 |
| 1 Oct 2004 | USD | 25.93 | 26 | 25.75 | 25.91 | 25.91 | -0.09 (-0.35%) | 163,300 |
| 30 Sep 2004 | USD | 25.44 | 26.02 | 25.44 | 26 | 26 | +0.56 (+2.20%) | 163,300 |
| 29 Sep 2004 | USD | 25.45 | 25.45 | 25.13 | 25.44 | 25.44 | -0.08 (-0.31%) | 97,200 |
| 28 Sep 2004 | USD | 25.64 | 25.68 | 25.28 | 25.52 | 25.52 | -0.25 (-0.97%) | 165,300 |
| 27 Sep 2004 | USD | 25.6 | 25.78 | 25.57 | 25.77 | 25.77 | +0.22 (+0.86%) | 98,300 |
| 24 Sep 2004 | USD | 25.5 | 25.82 | 25.4 | 25.55 | 25.55 | +0.05 (+0.20%) | 276,700 |
| 23 Sep 2004 | USD | 25.9 | 25.9 | 25.3 | 25.5 | 25.5 | -0.4 (-1.54%) | 239,600 |
| 22 Sep 2004 | USD | 25.8 | 26.05 | 25.65 | 25.9 | 25.9 | -0.05 (-0.19%) | 126,300 |
| 21 Sep 2004 | USD | 26 | 26 | 25.8 | 25.95 | 25.95 | -0.05 (-0.19%) | 240,700 |
| 20 Sep 2004 | USD | 25.38 | 26.11 | 25.38 | 26 | 26 | +0.62 (+2.44%) | 216,100 |
| 17 Sep 2004 | USD | 25.85 | 25.91 | 25.38 | 25.38 | 25.38 | -0.47 (-1.82%) | 139,600 |
| 16 Sep 2004 | USD | 25.63 | 25.93 | 25.6 | 25.85 | 25.85 | +0.22 (+0.86%) | 255,200 |
| 15 Sep 2004 | USD | 26 | 26 | 25.45 | 25.63 | 25.63 | -0.37 (-1.42%) | 332,100 |
| 14 Sep 2004 | USD | 25.7 | 26 | 25.57 | 26 | 26 | +0.38 (+1.48%) | 495,900 |
| 13 Sep 2004 | USD | 25.89 | 25.89 | 25.52 | 25.62 | 25.62 | -0.27 (-1.04%) | 297,400 |
| 10 Sep 2004 | USD | 25.5 | 26.02 | 25.2 | 25.89 | 25.89 | +0.44 (+1.73%) | 512,500 |
| 9 Sep 2004 | USD | 24.58 | 25.58 | 24.58 | 25.45 | 25.45 | +0.8 (+3.25%) | 809,000 |
| 8 Sep 2004 | USD | 25.25 | 25.25 | 24.45 | 24.65 | 24.65 | -0.66 (-2.61%) | 290,400 |
| 7 Sep 2004 | USD | 25.09 | 25.36 | 25.01 | 25.31 | 25.31 | +0.22 (+0.88%) | 301,000 |
| 6 Sep 2004 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 24.9 | 25.7 | 24.75 | 25.09 | 25.09 | -0.01 (-0.04%) | 1,190,400 |
| 2 Sep 2004 | USD | 24.2 | 25.3 | 24.14 | 25.1 | 25.1 | +0.83 (+3.42%) | 1,697,000 |
| 1 Sep 2004 | USD | 23.95 | 24.27 | 23.88 | 24.27 | 24.27 | +0.4 (+1.68%) | 235,000 |
| 31 Aug 2004 | USD | 23.9 | 23.9 | 23.76 | 23.87 | 23.87 | +0.07 (+0.29%) | 388,400 |
| 30 Aug 2004 | USD | 23.95 | 23.95 | 23.75 | 23.8 | 23.8 | -0.13 (-0.54%) | 181,400 |
