| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | USD | 28.25 | 28.48 | 28.08 | 28.23 | 28.23 | -0.11 (-0.39%) | 123,000 |
| 1 Jun 2004 | USD | 27.6 | 28.45 | 27.57 | 28.34 | 28.34 | +0.39 (+1.40%) | 146,200 |
| 31 May 2004 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 27.95 | 28.15 | 27.85 | 27.95 | 27.95 | +0.03 (+0.11%) | 58,000 |
| 27 May 2004 | USD | 27.97 | 28.12 | 27.8 | 27.92 | 27.92 | -0.05 (-0.18%) | 75,900 |
| 26 May 2004 | USD | 27.91 | 28.2 | 27.66 | 27.97 | 27.97 | -0.04 (-0.14%) | 126,000 |
| 25 May 2004 | USD | 27.8 | 28.25 | 27.8 | 28.01 | 28.01 | +0.09 (+0.32%) | 180,900 |
| 24 May 2004 | USD | 27.95 | 28.05 | 27.78 | 27.92 | 27.92 | -0.03 (-0.11%) | 93,900 |
| 21 May 2004 | USD | 28 | 28.16 | 27.9 | 27.95 | 27.95 | -0.05 (-0.18%) | 145,600 |
| 20 May 2004 | USD | 27.5 | 28.06 | 27.5 | 28 | 28 | +0.1 (+0.36%) | 321,700 |
| 19 May 2004 | USD | 27.6 | 27.95 | 27.6 | 27.9 | 27.9 | +0.08 (+0.29%) | 209,700 |
| 18 May 2004 | USD | 27.85 | 27.91 | 27.41 | 27.82 | 27.82 | +0.11 (+0.40%) | 295,300 |
| 17 May 2004 | USD | 27.65 | 27.85 | 27.55 | 27.71 | 27.71 | -0.09 (-0.32%) | 111,200 |
| 14 May 2004 | USD | 27.68 | 27.92 | 27.6 | 27.8 | 27.8 | +0.11 (+0.40%) | 199,900 |
| 13 May 2004 | USD | 27.35 | 27.72 | 27.35 | 27.69 | 27.69 | +0.45 (+1.65%) | 63,600 |
| 12 May 2004 | USD | 27.28 | 27.4 | 27.2 | 27.24 | 27.24 | -0.22 (-0.80%) | 137,500 |
| 11 May 2004 | USD | 27.61 | 27.61 | 27.28 | 27.46 | 27.46 | +0.1 (+0.37%) | 60,800 |
| 10 May 2004 | USD | 27.63 | 27.63 | 26.58 | 27.36 | 27.36 | -0.21 (-0.76%) | 216,700 |
| 7 May 2004 | USD | 27.9 | 27.9 | 27.42 | 27.57 | 27.57 | -0.33 (-1.18%) | 89,200 |
| 6 May 2004 | USD | 27.95 | 27.95 | 27.56 | 27.9 | 27.9 | +0.02 (+0.07%) | 246,200 |
| 5 May 2004 | USD | 27.69 | 28.07 | 27.52 | 27.88 | 27.88 | +0.29 (+1.05%) | 221,100 |
| 4 May 2004 | USD | 27.9 | 27.97 | 27.39 | 27.59 | 27.59 | +0.14 (+0.51%) | 256,200 |
| 3 May 2004 | USD | 27.26 | 27.47 | 26.6 | 27.45 | 27.45 | +0.2 (+0.73%) | 224,300 |
| 30 Apr 2004 | USD | 27.45 | 27.63 | 27.25 | 27.25 | 27.25 | -0.18 (-0.66%) | 139,300 |
| 29 Apr 2004 | USD | 27.92 | 27.92 | 27.25 | 27.43 | 27.43 | -0.57 (-2.04%) | 371,800 |
| 28 Apr 2004 | USD | 28 | 28.05 | 27.85 | 28 | 28 | -0.08 (-0.28%) | 486,500 |
| 27 Apr 2004 | USD | 27.75 | 28.16 | 27.75 | 28.08 | 28.08 | +0.33 (+1.19%) | 366,100 |
| 26 Apr 2004 | USD | 28.18 | 28.22 | 27.68 | 27.75 | 27.75 | -0.53 (-1.87%) | 416,300 |
| 23 Apr 2004 | USD | 28.1 | 28.28 | 27.8 | 28.28 | 28.28 | +0.07 (+0.25%) | 248,900 |
| 22 Apr 2004 | USD | 28.22 | 28.4 | 28.12 | 28.21 | 28.21 | -0.01 (-0.04%) | 497,000 |
