USX:AXS - Axis Capital Holdings Ltd AXIS Capital Holdings Ltd
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 2004 USD 28 28.48 27.4 27.91 27.91 -0.16 (-0.57%) 1,064,200
14 Apr 2004 USD 28.3 28.82 28.05 28.07 28.07 -0.86 (-2.97%) 388,800
13 Apr 2004 USD 29.2 29.23 28.8 28.93 28.93 -0.31 (-1.06%) 282,400
12 Apr 2004 USD 28.8 29.26 28.69 29.24 29.24 +0.07 (+0.24%) 160,800
9 Apr 2004 USD 29.17 29.17 29.17 29.17 29.17 0.0 (0.0%) 0
8 Apr 2004 USD 29.1 29.19 28.531 29.17 29.17 -0.32 (-1.09%) 174,000
7 Apr 2004 USD 30.66 30.66 28.85 29.49 29.49 -1.16 (-3.78%) 179,000
6 Apr 2004 USD 30.55 30.95 30.55 30.65 30.65 +0.16 (+0.52%) 93,400
5 Apr 2004 USD 30.4 30.6 30.31 30.49 30.49 +0.25 (+0.83%) 67,000
2 Apr 2004 USD 29.7 30.25 29.61 30.24 30.24 +0.84 (+2.86%) 88,900
1 Apr 2004 USD 29.5 29.69 29.4 29.4 29.4 -0.15 (-0.51%) 30,200
31 Mar 2004 USD 29.2 29.66 29.2 29.55 29.55 +0.49 (+1.69%) 59,100
30 Mar 2004 USD 29.2 29.3 29.05 29.06 29.06 -0.14 (-0.48%) 81,800
29 Mar 2004 USD 28.87 29.2 28.86 29.2 29.2 +0.2 (+0.69%) 64,400
26 Mar 2004 USD 28.25 29 28.06 29 29 +0.79 (+2.80%) 149,300
25 Mar 2004 USD 28.39 28.5 28.2 28.21 28.21 -0.14 (-0.49%) 116,100
24 Mar 2004 USD 27.9 28.35 27.9 28.35 28.35 +0.53 (+1.91%) 63,300
23 Mar 2004 USD 28.49 28.49 27.75 27.82 27.82 -0.66 (-2.32%) 93,500
22 Mar 2004 USD 29.19 29.19 28.42 28.48 28.48 -0.81 (-2.77%) 50,800
19 Mar 2004 USD 29.3 29.3 29.29 29.29 29.29 -0.01 (-0.03%) 12,700
18 Mar 2004 USD 29.39 29.41 29.3 29.3 29.3 -0.08 (-0.27%) 37,600
17 Mar 2004 USD 29.38 29.48 29.25 29.38 29.38 0.0 (0.0%) 14,400
16 Mar 2004 USD 29.5 29.57 29.3 29.38 29.38 -0.08 (-0.27%) 9,000
15 Mar 2004 USD 29.85 29.92 29.351 29.46 29.46 -0.29 (-0.97%) 31,800
12 Mar 2004 USD 29.25 29.8 29.2 29.75 29.75 +0.16 (+0.54%) 54,900
11 Mar 2004 USD 29.8 29.97 29.56 29.59 29.59 -0.21 (-0.70%) 36,300
10 Mar 2004 USD 29.95 30.03 29.64 29.8 29.8 -0.1 (-0.33%) 48,400
9 Mar 2004 USD 30.93 30.95 29.9 29.9 29.9 -1.08 (-3.49%) 52,900
8 Mar 2004 USD 30.75 30.99 30.75 30.98 30.98 +0.19 (+0.62%) 17,900
5 Mar 2004 USD 30.8 31.18 30.79 30.79 30.79 -0.05 (-0.16%) 35,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms