| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2004 | USD | 31.8 | 31.95 | 31 | 31.05 | 31.05 | -0.85 (-2.66%) | 424,000 |
| 9 Feb 2004 | USD | 31.95 | 31.95 | 31.8 | 31.9 | 31.9 | +0.1 (+0.31%) | 55,500 |
| 6 Feb 2004 | USD | 31.65 | 31.9 | 31.65 | 31.8 | 31.8 | +0.05 (+0.16%) | 121,700 |
| 5 Feb 2004 | USD | 31.75 | 31.87 | 31.7 | 31.75 | 31.75 | -0.01 (-0.03%) | 37,100 |
| 4 Feb 2004 | USD | 31.75 | 31.95 | 31.5 | 31.76 | 31.76 | -0.04 (-0.13%) | 55,100 |
| 3 Feb 2004 | USD | 31.75 | 31.85 | 31.5 | 31.8 | 31.8 | -0.11 (-0.34%) | 28,600 |
| 2 Feb 2004 | USD | 31.95 | 32 | 31.75 | 31.91 | 31.91 | -0.04 (-0.13%) | 54,700 |
| 30 Jan 2004 | USD | 31.6 | 32.1 | 31.6 | 31.95 | 31.95 | +0.46 (+1.46%) | 46,900 |
| 29 Jan 2004 | USD | 31.66 | 31.95 | 31.16 | 31.49 | 31.49 | -0.16 (-0.51%) | 40,200 |
| 28 Jan 2004 | USD | 32.31 | 32.36 | 31.65 | 31.65 | 31.65 | -0.66 (-2.04%) | 52,800 |
| 27 Jan 2004 | USD | 32.35 | 32.35 | 32.25 | 32.31 | 32.31 | +0.06 (+0.19%) | 68,200 |
| 26 Jan 2004 | USD | 32.6 | 32.95 | 32.24 | 32.25 | 32.25 | -0.35 (-1.07%) | 160,900 |
| 23 Jan 2004 | USD | 31.95 | 32.6 | 31.93 | 32.6 | 32.6 | +0.65 (+2.03%) | 92,700 |
| 22 Jan 2004 | USD | 31.65 | 32.19 | 31.65 | 31.95 | 31.95 | +0.34 (+1.08%) | 243,600 |
| 21 Jan 2004 | USD | 31.45 | 31.63 | 31.26 | 31.61 | 31.61 | +0.33 (+1.05%) | 47,500 |
| 20 Jan 2004 | USD | 31.05 | 31.34 | 30.95 | 31.28 | 31.28 | +0.33 (+1.07%) | 81,600 |
| 19 Jan 2004 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 30 | 31.1 | 29.9 | 30.95 | 30.95 | +1.55 (+5.27%) | 222,900 |
| 15 Jan 2004 | USD | 29.25 | 29.45 | 29.02 | 29.4 | 29.4 | +0.15 (+0.51%) | 75,600 |
| 14 Jan 2004 | USD | 29.25 | 29.29 | 29.2 | 29.25 | 29.25 | +0.02 (+0.07%) | 56,200 |
| 13 Jan 2004 | USD | 29.4 | 29.45 | 29.23 | 29.23 | 29.23 | -0.07 (-0.24%) | 46,100 |
| 12 Jan 2004 | USD | 29.2 | 29.41 | 29 | 29.3 | 29.3 | +0.3 (+1.03%) | 214,000 |
| 9 Jan 2004 | USD | 28.95 | 29.05 | 28.92 | 29 | 29 | -0.12 (-0.41%) | 23,600 |
| 8 Jan 2004 | USD | 29.23 | 29.36 | 29.1 | 29.12 | 29.12 | -0.13 (-0.44%) | 48,600 |
| 7 Jan 2004 | USD | 29.16 | 29.35 | 29.1 | 29.25 | 29.25 | +0.09 (+0.31%) | 79,000 |
| 6 Jan 2004 | USD | 30.15 | 30.15 | 28.98 | 29.16 | 29.16 | -1.02 (-3.38%) | 162,300 |
| 5 Jan 2004 | USD | 30.15 | 30.4 | 30.1 | 30.18 | 30.18 | +0.56 (+1.89%) | 309,500 |
| 2 Jan 2004 | USD | 29.3 | 29.62 | 29.3 | 29.62 | 29.62 | +0.34 (+1.16%) | 184,400 |
| 1 Jan 2004 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 29.28 | 29.42 | 29.21 | 29.28 | 29.28 | +0.01 (+0.03%) | 42,300 |
