| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2003 | USD | 29 | 29 | 28.61 | 28.8 | 28.8 | +0.5 (+1.77%) | 18,500 |
| 25 Dec 2003 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 28.17 | 28.47 | 28.16 | 28.3 | 28.3 | +0.1 (+0.35%) | 6,500 |
| 23 Dec 2003 | USD | 28.31 | 28.5 | 28.05 | 28.2 | 28.2 | -0.26 (-0.91%) | 106,000 |
| 22 Dec 2003 | USD | 27.9 | 28.5 | 27.9 | 28.46 | 28.46 | +0.46 (+1.64%) | 101,300 |
| 19 Dec 2003 | USD | 28 | 28.02 | 27.8 | 28 | 28 | +0.06 (+0.21%) | 228,100 |
| 18 Dec 2003 | USD | 27.64 | 28 | 27.57 | 27.94 | 27.94 | +0.33 (+1.20%) | 30,400 |
| 17 Dec 2003 | USD | 27.7 | 27.7 | 27.15 | 27.61 | 27.61 | -0.04 (-0.14%) | 53,400 |
| 16 Dec 2003 | USD | 27.55 | 27.74 | 27.5 | 27.65 | 27.65 | +0.15 (+0.55%) | 101,400 |
| 15 Dec 2003 | USD | 27.6 | 27.75 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 43,500 |
| 12 Dec 2003 | USD | 27.55 | 27.6 | 27.5 | 27.6 | 27.6 | +0.1 (+0.36%) | 5,600 |
| 11 Dec 2003 | USD | 27.35 | 27.6 | 27.3 | 27.5 | 27.5 | +0.33 (+1.21%) | 57,900 |
| 10 Dec 2003 | USD | 27.7 | 27.7 | 27 | 27.17 | 27.17 | -0.63 (-2.27%) | 255,600 |
| 9 Dec 2003 | USD | 27.85 | 27.95 | 27.8 | 27.8 | 27.8 | +0.15 (+0.54%) | 37,100 |
| 8 Dec 2003 | USD | 27.61 | 27.66 | 27.54 | 27.65 | 27.65 | +0.04 (+0.14%) | 108,200 |
| 5 Dec 2003 | USD | 27.7 | 27.7 | 27.59 | 27.61 | 27.61 | -0.04 (-0.14%) | 269,600 |
| 4 Dec 2003 | USD | 28.15 | 28.25 | 27.64 | 27.65 | 27.65 | -0.56 (-1.99%) | 178,200 |
| 3 Dec 2003 | USD | 27.94 | 28.49 | 27.88 | 28.21 | 28.21 | +0.31 (+1.11%) | 77,300 |
| 2 Dec 2003 | USD | 28.3 | 28.32 | 27.9 | 27.9 | 27.9 | -0.5 (-1.76%) | 61,700 |
| 1 Dec 2003 | USD | 28.65 | 28.7 | 28.19 | 28.4 | 28.4 | -0.15 (-0.53%) | 26,300 |
| 28 Nov 2003 | USD | 28.58 | 28.6 | 28.42 | 28.55 | 28.55 | -0.05 (-0.17%) | 28,000 |
| 27 Nov 2003 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 28.15 | 29 | 28.1 | 28.6 | 28.6 | +0.6 (+2.14%) | 188,400 |
| 25 Nov 2003 | USD | 27.45 | 28 | 27.45 | 28 | 28 | +0.6 (+2.19%) | 172,400 |
| 24 Nov 2003 | USD | 26.4 | 27.45 | 26.4 | 27.4 | 27.4 | +1 (+3.79%) | 193,900 |
| 21 Nov 2003 | USD | 26.6 | 26.6 | 26.27 | 26.4 | 26.4 | -0.15 (-0.56%) | 88,600 |
| 20 Nov 2003 | USD | 26.6 | 26.9 | 26.52 | 26.55 | 26.55 | -0.08 (-0.30%) | 16,200 |
| 19 Nov 2003 | USD | 26.35 | 26.63 | 26.35 | 26.63 | 26.63 | +0.28 (+1.06%) | 53,100 |
| 18 Nov 2003 | USD | 26.35 | 26.55 | 26.3 | 26.35 | 26.35 | +0.01 (+0.04%) | 124,500 |
| 17 Nov 2003 | USD | 26.2 | 26.35 | 26.2 | 26.34 | 26.34 | +0.25 (+0.96%) | 45,000 |
