| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2003 | USD | 26.55 | 26.55 | 26.05 | 26.09 | 26.09 | -0.41 (-1.55%) | 292,800 |
| 13 Nov 2003 | USD | 26.35 | 26.6 | 26.3 | 26.5 | 26.5 | +0.05 (+0.19%) | 53,300 |
| 12 Nov 2003 | USD | 26.3 | 26.45 | 26.1 | 26.45 | 26.45 | 0.0 (0.0%) | 260,300 |
| 11 Nov 2003 | USD | 26.65 | 26.65 | 26.29 | 26.45 | 26.45 | -0.06 (-0.23%) | 93,800 |
| 10 Nov 2003 | USD | 26.75 | 26.83 | 26.5 | 26.51 | 26.51 | -0.79 (-2.89%) | 66,900 |
| 7 Nov 2003 | USD | 27.65 | 28.15 | 27.3 | 27.3 | 27.3 | -0.14 (-0.51%) | 204,000 |
| 6 Nov 2003 | USD | 26.4 | 27.7 | 26.35 | 27.44 | 27.44 | +1.79 (+6.98%) | 395,900 |
| 5 Nov 2003 | USD | 25.45 | 25.85 | 25.3 | 25.65 | 25.65 | +0.2 (+0.79%) | 243,400 |
| 4 Nov 2003 | USD | 25.5 | 25.5 | 25.25 | 25.45 | 25.45 | -0.05 (-0.20%) | 43,726 |
| 3 Nov 2003 | USD | 25.25 | 25.65 | 25.2 | 25.5 | 25.5 | +0.45 (+1.80%) | 135,800 |
| 31 Oct 2003 | USD | 24.9 | 25.25 | 24.9 | 25.05 | 25.05 | +0.1 (+0.40%) | 42,800 |
| 30 Oct 2003 | USD | 24.4 | 25 | 24.4 | 24.95 | 24.95 | +0.65 (+2.67%) | 195,200 |
| 29 Oct 2003 | USD | 23.97 | 24.5 | 23.9 | 24.3 | 24.3 | +0.34 (+1.42%) | 172,300 |
| 28 Oct 2003 | USD | 23.97 | 23.98 | 23.5 | 23.96 | 23.96 | +0.03 (+0.13%) | 80,700 |
| 27 Oct 2003 | USD | 24.34 | 24.34 | 23.86 | 23.93 | 23.93 | -0.27 (-1.12%) | 85,300 |
| 24 Oct 2003 | USD | 24.7 | 24.7 | 24.16 | 24.2 | 24.2 | -0.53 (-2.14%) | 39,000 |
| 23 Oct 2003 | USD | 24.7 | 24.8 | 24.55 | 24.73 | 24.73 | -0.07 (-0.28%) | 24,000 |
| 22 Oct 2003 | USD | 25 | 25 | 24.8 | 24.8 | 24.8 | -0.12 (-0.48%) | 95,000 |
| 21 Oct 2003 | USD | 25 | 25 | 24.67 | 24.92 | 24.92 | -0.18 (-0.72%) | 14,100 |
| 20 Oct 2003 | USD | 24.35 | 25.12 | 24.35 | 25.1 | 25.1 | +0.85 (+3.51%) | 57,500 |
| 17 Oct 2003 | USD | 24.1 | 24.34 | 24.06 | 24.25 | 24.25 | +0.05 (+0.21%) | 114,300 |
| 16 Oct 2003 | USD | 24.85 | 24.9 | 24.2 | 24.2 | 24.2 | -0.7 (-2.81%) | 114,700 |
| 15 Oct 2003 | USD | 25.27 | 25.28 | 24.77 | 24.9 | 24.9 | -0.36 (-1.43%) | 75,700 |
| 14 Oct 2003 | USD | 25.3 | 25.35 | 25.25 | 25.26 | 25.26 | -0.09 (-0.36%) | 11,700 |
| 13 Oct 2003 | USD | 25.77 | 25.78 | 25.35 | 25.35 | 25.35 | -0.65 (-2.50%) | 31,700 |
| 10 Oct 2003 | USD | 25.9 | 26.3 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 92,300 |
| 9 Oct 2003 | USD | 25.65 | 26.05 | 25.65 | 25.9 | 25.9 | +0.32 (+1.25%) | 116,800 |
| 8 Oct 2003 | USD | 25.85 | 25.86 | 25.55 | 25.58 | 25.58 | -0.27 (-1.04%) | 30,000 |
| 7 Oct 2003 | USD | 25.55 | 26 | 25.5 | 25.85 | 25.85 | +0.25 (+0.98%) | 84,400 |
| 6 Oct 2003 | USD | 25.4 | 25.65 | 25.4 | 25.6 | 25.6 | +0.2 (+0.79%) | 15,500 |
