| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2003 | USD | 25.35 | 25.35 | 24.99 | 25.01 | 25.01 | +0.01 (+0.04%) | 297,100 |
| 11 Aug 2003 | USD | 24.95 | 25.03 | 24.67 | 25 | 25 | -0.15 (-0.60%) | 238,300 |
| 8 Aug 2003 | USD | 25.22 | 25.23 | 24.65 | 25.15 | 25.15 | -0.07 (-0.28%) | 383,300 |
| 7 Aug 2003 | USD | 25.6 | 25.65 | 25.1 | 25.22 | 25.22 | -0.56 (-2.17%) | 789,200 |
| 6 Aug 2003 | USD | 25.55 | 26.13 | 25.5 | 25.78 | 25.78 | +0.38 (+1.50%) | 393,800 |
| 5 Aug 2003 | USD | 25.15 | 25.6 | 25.1 | 25.4 | 25.4 | +0.25 (+0.99%) | 413,000 |
| 4 Aug 2003 | USD | 25.45 | 25.45 | 25.15 | 25.15 | 25.15 | -0.35 (-1.37%) | 303,900 |
| 1 Aug 2003 | USD | 26.1 | 26.1 | 25.5 | 25.5 | 25.5 | -0.68 (-2.60%) | 440,700 |
| 31 Jul 2003 | USD | 26.18 | 26.28 | 26.05 | 26.18 | 26.18 | -0.03 (-0.11%) | 343,800 |
| 30 Jul 2003 | USD | 26 | 26.26 | 25.85 | 26.21 | 26.21 | +0.36 (+1.39%) | 207,600 |
| 29 Jul 2003 | USD | 26.2 | 26.21 | 25.77 | 25.85 | 25.85 | -0.28 (-1.07%) | 214,500 |
| 28 Jul 2003 | USD | 26.38 | 26.38 | 26 | 26.13 | 26.13 | -0.25 (-0.95%) | 88,500 |
| 25 Jul 2003 | USD | 25.7 | 26.39 | 25.63 | 26.38 | 26.38 | +0.73 (+2.85%) | 143,300 |
| 24 Jul 2003 | USD | 25.69 | 25.8 | 25.5 | 25.65 | 25.65 | +0.16 (+0.63%) | 554,400 |
| 23 Jul 2003 | USD | 26.53 | 26.53 | 25.49 | 25.49 | 25.49 | -1.04 (-3.92%) | 1,427,500 |
| 22 Jul 2003 | USD | 26.15 | 26.72 | 25.99 | 26.53 | 26.53 | +0.23 (+0.87%) | 305,000 |
| 21 Jul 2003 | USD | 25.9 | 26.53 | 25.9 | 26.3 | 26.3 | +0.42 (+1.62%) | 242,900 |
| 18 Jul 2003 | USD | 25.62 | 26.35 | 25.45 | 25.88 | 25.88 | +0.33 (+1.29%) | 442,600 |
| 17 Jul 2003 | USD | 26.12 | 26.12 | 25.2 | 25.55 | 25.55 | -0.55 (-2.11%) | 461,100 |
| 16 Jul 2003 | USD | 27.5 | 27.5 | 26.1 | 26.1 | 26.1 | -1.65 (-5.95%) | 569,100 |
| 15 Jul 2003 | USD | 26 | 27.75 | 25.95 | 27.75 | 27.75 | +1.65 (+6.32%) | 394,600 |
| 14 Jul 2003 | USD | 25.5 | 26.2 | 25.4 | 26.1 | 26.1 | +0.44 (+1.71%) | 769,400 |
| 11 Jul 2003 | USD | 25.27 | 25.75 | 25.2 | 25.66 | 25.66 | +0.31 (+1.22%) | 431,300 |
| 10 Jul 2003 | USD | 25.65 | 25.73 | 25 | 25.35 | 25.35 | -0.35 (-1.36%) | 1,254,400 |
| 9 Jul 2003 | USD | 25.89 | 25.99 | 25.62 | 25.7 | 25.7 | -0.19 (-0.73%) | 438,500 |
| 8 Jul 2003 | USD | 25.75 | 25.97 | 25.53 | 25.89 | 25.89 | +0.09 (+0.35%) | 612,400 |
| 7 Jul 2003 | USD | 25.48 | 26.1 | 25.35 | 25.8 | 25.8 | +0.2 (+0.78%) | 811,400 |
| 4 Jul 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 25.3 | 25.6 | 25.1 | 25.6 | 25.6 | +0.2 (+0.79%) | 415,700 |
| 2 Jul 2003 | USD | 25.8 | 25.8 | 25.2 | 25.4 | 25.4 | -0.15 (-0.59%) | 1,789,400 |
