Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2003 | USD | 26.53 | 26.53 | 25.49 | 25.49 | 25.49 | -1.04 (-3.92%) | 1,427,500 |
22 Jul 2003 | USD | 26.15 | 26.72 | 25.99 | 26.53 | 26.53 | +0.23 (+0.87%) | 305,000 |
21 Jul 2003 | USD | 25.9 | 26.53 | 25.9 | 26.3 | 26.3 | +0.42 (+1.62%) | 242,900 |
18 Jul 2003 | USD | 25.62 | 26.35 | 25.45 | 25.88 | 25.88 | +0.33 (+1.29%) | 442,600 |
17 Jul 2003 | USD | 26.12 | 26.12 | 25.2 | 25.55 | 25.55 | -0.55 (-2.11%) | 461,100 |
16 Jul 2003 | USD | 27.5 | 27.5 | 26.1 | 26.1 | 26.1 | -1.65 (-5.95%) | 569,100 |
15 Jul 2003 | USD | 26 | 27.75 | 25.95 | 27.75 | 27.75 | +1.65 (+6.32%) | 394,600 |
14 Jul 2003 | USD | 25.5 | 26.2 | 25.4 | 26.1 | 26.1 | +0.44 (+1.71%) | 769,400 |
11 Jul 2003 | USD | 25.27 | 25.75 | 25.2 | 25.66 | 25.66 | +0.31 (+1.22%) | 431,300 |
10 Jul 2003 | USD | 25.65 | 25.73 | 25 | 25.35 | 25.35 | -0.35 (-1.36%) | 1,254,400 |
9 Jul 2003 | USD | 25.89 | 25.99 | 25.62 | 25.7 | 25.7 | -0.19 (-0.73%) | 438,500 |
8 Jul 2003 | USD | 25.75 | 25.97 | 25.53 | 25.89 | 25.89 | +0.09 (+0.35%) | 612,400 |
7 Jul 2003 | USD | 25.48 | 26.1 | 25.35 | 25.8 | 25.8 | +0.2 (+0.78%) | 811,400 |
4 Jul 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 25.3 | 25.6 | 25.1 | 25.6 | 25.6 | +0.2 (+0.79%) | 415,700 |
2 Jul 2003 | USD | 25.8 | 25.8 | 25.2 | 25.4 | 25.4 | -0.15 (-0.59%) | 1,789,400 |
1 Jul 2003 | USD | 25.5 | 26.4 | 25 | 25.55 | 25.55 | 0.0 (0.0%) | 11,648,800 |