Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 25.3 | 25.6 | 25.1 | 25.6 | 25.6 | +0.2 (+0.79%) | 415,700 |
2 Jul 2003 | USD | 25.8 | 25.8 | 25.2 | 25.4 | 25.4 | -0.15 (-0.59%) | 1,789,400 |
1 Jul 2003 | USD | 25.5 | 26.4 | 25 | 25.55 | 25.55 | 0.0 (0.0%) | 11,648,800 |