| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 64.78 | 65.54 | 64.39 | 65.37 | 65.37 | +0.63 (+0.97%) | 1,047,129 |
| 2 Apr 2024 | USD | 65 | 65.145 | 64.38 | 64.74 | 64.74 | -0.27 (-0.42%) | 632,035 |
| 1 Apr 2024 | USD | 65.18 | 65.245 | 64.33 | 65.01 | 65.01 | -0.01 (-0.02%) | 480,466 |
| 28 Mar 2024 | USD | 64.91 | 65.32 | 64.76 | 65.02 | 65.02 | +0.03 (+0.05%) | 811,582 |
| 27 Mar 2024 | USD | 64.07 | 65.07 | 64.07 | 64.99 | 64.99 | +1.18 (+1.85%) | 600,483 |
| 26 Mar 2024 | USD | 63.6 | 64.1 | 63.15 | 63.81 | 63.81 | +0.06 (+0.09%) | 504,351 |
| 25 Mar 2024 | USD | 62.9 | 63.9 | 62.84 | 63.75 | 63.75 | +0.87 (+1.38%) | 696,160 |
| 22 Mar 2024 | USD | 63.95 | 64.08 | 62.84 | 62.88 | 62.88 | -0.91 (-1.43%) | 386,122 |
| 21 Mar 2024 | USD | 64.07 | 64.15 | 63.45 | 63.79 | 63.79 | -0.23 (-0.36%) | 414,965 |
| 20 Mar 2024 | USD | 63.36 | 64.415 | 63.36 | 64.02 | 64.02 | +0.66 (+1.04%) | 426,080 |
| 19 Mar 2024 | USD | 63.26 | 63.89 | 63.01 | 63.36 | 63.36 | +0.23 (+0.36%) | 474,835 |
| 18 Mar 2024 | USD | 63.16 | 63.885 | 62.85 | 63.13 | 63.13 | -0.03 (-0.05%) | 760,417 |
| 15 Mar 2024 | USD | 63.04 | 63.68 | 62.74 | 63.16 | 63.16 | +0.13 (+0.21%) | 609,241 |
| 14 Mar 2024 | USD | 62.6 | 63.05 | 62.26 | 63.03 | 63.03 | +0.44 (+0.70%) | 457,600 |
| 13 Mar 2024 | USD | 62.35 | 62.82 | 62.16 | 62.59 | 62.59 | +0.38 (+0.61%) | 393,634 |
| 12 Mar 2024 | USD | 61.31 | 62.32 | 61.24 | 62.21 | 62.21 | +0.73 (+1.19%) | 531,766 |
| 11 Mar 2024 | USD | 61.03 | 61.72 | 61.03 | 61.48 | 61.48 | +0.3 (+0.49%) | 520,733 |
| 8 Mar 2024 | USD | 60.92 | 61.61 | 60.8 | 61.18 | 61.18 | +0.24 (+0.39%) | 432,251 |
| 7 Mar 2024 | USD | 60.68 | 61.175 | 60.515 | 60.94 | 60.94 | +0.26 (+0.43%) | 435,471 |
| 6 Mar 2024 | USD | 60.97 | 61.36 | 60.06 | 60.68 | 60.68 | -0.03 (-0.05%) | 669,553 |
| 5 Mar 2024 | USD | 60.23 | 60.93 | 60.23 | 60.71 | 60.71 | +0.42 (+0.70%) | 570,211 |
| 4 Mar 2024 | USD | 60.71 | 61.31 | 60.27 | 60.29 | 60.29 | -0.57 (-0.94%) | 493,381 |
| 1 Mar 2024 | USD | 62.08 | 62.235 | 60.78 | 60.86 | 60.86 | -1.71 (-2.73%) | 458,139 |
| 29 Feb 2024 | USD | 62.71 | 62.76 | 61.9264 | 62.57 | 62.57 | -0.07 (-0.11%) | 838,265 |
| 28 Feb 2024 | USD | 62.36 | 62.88 | 61.95 | 62.64 | 62.64 | +0.24 (+0.38%) | 449,585 |
| 27 Feb 2024 | USD | 61.64 | 62.58 | 61.39 | 62.4 | 62.4 | +0.63 (+1.02%) | 446,235 |
| 26 Feb 2024 | USD | 62.05 | 62.585 | 61.63 | 61.77 | 61.77 | -0.26 (-0.42%) | 414,323 |
| 23 Feb 2024 | USD | 62.31 | 62.4041 | 61.9 | 62.03 | 62.03 | 0.0 (0.0%) | 696,895 |
| 22 Feb 2024 | USD | 61.66 | 62.03 | 61.36 | 62.03 | 62.03 | +0.43 (+0.70%) | 478,123 |
| 21 Feb 2024 | USD | 61.98 | 62.13 | 61.275 | 61.6 | 61.6 | -0.14 (-0.23%) | 678,794 |
