| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 55.4 | 56.16 | 55.12 | 55.28 | 55.28 | -0.09 (-0.16%) | 569,100 |
| 29 Dec 2023 | USD | 54.84 | 55.47 | 54.84 | 55.37 | 55.37 | +0.23 (+0.42%) | 469,000 |
| 28 Dec 2023 | USD | 54.67 | 55.15 | 54.5 | 55.14 | 55.14 | +0.45 (+0.82%) | 509,000 |
| 27 Dec 2023 | USD | 54.5 | 54.81 | 54.27 | 54.69 | 54.69 | +0.13 (+0.24%) | 326,600 |
| 26 Dec 2023 | USD | 54.77 | 54.77 | 54.32 | 54.56 | 54.56 | -0.07 (-0.13%) | 218,800 |
| 22 Dec 2023 | USD | 54.61 | 55.07 | 54.46 | 54.63 | 54.63 | +0.13 (+0.24%) | 299,700 |
| 21 Dec 2023 | USD | 54.12 | 54.5 | 53.49 | 54.5 | 54.5 | +0.33 (+0.61%) | 312,500 |
| 20 Dec 2023 | USD | 55.08 | 55.33 | 54.12 | 54.17 | 54.17 | -0.98 (-1.78%) | 474,900 |
| 19 Dec 2023 | USD | 54.76 | 55.25 | 54.41 | 55.15 | 55.15 | +0.35 (+0.64%) | 515,100 |
| 18 Dec 2023 | USD | 54.2 | 54.81 | 54 | 54.8 | 54.8 | +0.6 (+1.11%) | 804,700 |
| 15 Dec 2023 | USD | 54.42 | 54.98 | 53.9 | 54.2 | 54.2 | -0.5 (-0.91%) | 902,000 |
| 14 Dec 2023 | USD | 56.03 | 56.03 | 53.91 | 54.7 | 54.7 | -1.28 (-2.29%) | 746,900 |
| 13 Dec 2023 | USD | 55.78 | 56.21 | 55.72 | 55.98 | 55.98 | +0.05 (+0.09%) | 391,100 |
| 12 Dec 2023 | USD | 55.47 | 56.54 | 55.08 | 55.93 | 55.93 | +0.59 (+1.07%) | 468,700 |
| 11 Dec 2023 | USD | 55.49 | 56 | 55.17 | 55.34 | 55.34 | -0.09 (-0.16%) | 450,200 |
| 8 Dec 2023 | USD | 55.3 | 55.53 | 55.01 | 55.43 | 55.43 | +0.08 (+0.14%) | 400,200 |
| 7 Dec 2023 | USD | 56.26 | 56.3 | 55.17 | 55.35 | 55.35 | -0.81 (-1.44%) | 417,500 |
| 6 Dec 2023 | USD | 56.56 | 57.04 | 55.95 | 56.16 | 56.16 | -0.31 (-0.55%) | 532,200 |
| 5 Dec 2023 | USD | 56.37 | 56.96 | 56.3 | 56.47 | 56.47 | -0.15 (-0.26%) | 564,600 |
| 4 Dec 2023 | USD | 57.21 | 57.51 | 56.37 | 56.62 | 56.62 | -0.66 (-1.15%) | 750,500 |
| 1 Dec 2023 | USD | 55.98 | 57.69 | 55.98 | 57.28 | 57.28 | +0.94 (+1.67%) | 758,800 |
| 30 Nov 2023 | USD | 55.3 | 56.38 | 55.19 | 56.34 | 56.34 | +1.12 (+2.03%) | 699,300 |
| 29 Nov 2023 | USD | 55.32 | 55.75 | 54.77 | 55.22 | 55.22 | -0.23 (-0.41%) | 382,900 |
| 28 Nov 2023 | USD | 56.23 | 56.39 | 55.37 | 55.45 | 55.45 | -0.77 (-1.37%) | 522,600 |
| 27 Nov 2023 | USD | 55.6 | 56.23 | 55.45 | 56.22 | 56.22 | +0.52 (+0.93%) | 697,800 |
| 24 Nov 2023 | USD | 55.55 | 56.06 | 55.55 | 55.7 | 55.7 | +0.34 (+0.61%) | 103,100 |
| 22 Nov 2023 | USD | 55.06 | 55.45 | 54.82 | 55.36 | 55.36 | +0.32 (+0.58%) | 427,000 |
| 21 Nov 2023 | USD | 54.37 | 55.49 | 54.37 | 55.04 | 55.04 | +0.71 (+1.31%) | 648,900 |
| 20 Nov 2023 | USD | 53.99 | 54.49 | 53.75 | 54.33 | 54.33 | +0.16 (+0.30%) | 436,500 |
| 17 Nov 2023 | USD | 53.87 | 54.5 | 53.62 | 54.17 | 54.17 | +0.66 (+1.23%) | 388,900 |
