| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 58.54 | 58.69 | 57.56 | 57.62 | 57.62 | -0.92 (-1.57%) | 532,800 |
| 18 Oct 2023 | USD | 59.37 | 59.64 | 58.5 | 58.54 | 58.54 | -0.78 (-1.31%) | 405,100 |
| 17 Oct 2023 | USD | 58.29 | 59.64 | 58.29 | 59.32 | 59.32 | +0.96 (+1.64%) | 472,100 |
| 16 Oct 2023 | USD | 58 | 58.89 | 57.88 | 58.36 | 58.36 | +0.57 (+0.99%) | 447,000 |
| 13 Oct 2023 | USD | 57.74 | 58.22 | 57.27 | 57.79 | 57.79 | +0.78 (+1.37%) | 580,400 |
| 12 Oct 2023 | USD | 56.15 | 57.02 | 55.6 | 57.01 | 57.01 | +1.13 (+2.02%) | 600,500 |
| 11 Oct 2023 | USD | 55.88 | 56.29 | 55.42 | 55.88 | 55.88 | +0.17 (+0.31%) | 299,600 |
| 10 Oct 2023 | USD | 56.85 | 57.25 | 55.66 | 55.71 | 55.71 | -0.98 (-1.73%) | 319,700 |
| 9 Oct 2023 | USD | 56.23 | 57.11 | 55.97 | 56.69 | 56.69 | +0.25 (+0.44%) | 439,600 |
| 6 Oct 2023 | USD | 56.19 | 56.92 | 56.17 | 56.44 | 56.44 | -0.2 (-0.35%) | 275,800 |
| 5 Oct 2023 | USD | 55.73 | 56.91 | 55.73 | 56.64 | 56.64 | +0.75 (+1.34%) | 325,300 |
| 4 Oct 2023 | USD | 54.88 | 56.2 | 54.6 | 55.89 | 55.89 | +1.34 (+2.46%) | 569,800 |
| 3 Oct 2023 | USD | 55.38 | 55.79 | 54.49 | 54.55 | 54.55 | -1.25 (-2.24%) | 417,500 |
| 2 Oct 2023 | USD | 56.38 | 56.7 | 55.63 | 55.8 | 55.8 | -0.57 (-1.01%) | 282,400 |
| 29 Sep 2023 | USD | 56.97 | 57.59 | 56.34 | 56.37 | 56.37 | -1.24 (-2.15%) | 435,100 |
| 28 Sep 2023 | USD | 57.34 | 57.88 | 57.23 | 57.61 | 57.61 | +0.43 (+0.75%) | 260,500 |
| 27 Sep 2023 | USD | 57.65 | 57.65 | 56.78 | 57.18 | 57.18 | -0.31 (-0.54%) | 276,800 |
| 26 Sep 2023 | USD | 57.95 | 58.47 | 57.28 | 57.49 | 57.49 | -0.49 (-0.85%) | 382,100 |
| 25 Sep 2023 | USD | 57.84 | 58.11 | 57.66 | 57.98 | 57.98 | +0.03 (+0.05%) | 301,700 |
| 22 Sep 2023 | USD | 57.72 | 58.26 | 57.63 | 57.95 | 57.95 | +0.23 (+0.40%) | 373,200 |
| 21 Sep 2023 | USD | 57.8 | 58.28 | 57.43 | 57.72 | 57.72 | -0.13 (-0.22%) | 389,100 |
| 20 Sep 2023 | USD | 57.98 | 58.5 | 57.7 | 57.85 | 57.85 | 0.0 (0.0%) | 491,300 |
| 19 Sep 2023 | USD | 57.22 | 57.92 | 57.22 | 57.85 | 57.85 | +0.78 (+1.37%) | 360,600 |
| 18 Sep 2023 | USD | 57.36 | 57.45 | 56.42 | 57.07 | 57.07 | -0.34 (-0.59%) | 491,100 |
| 15 Sep 2023 | USD | 57.01 | 58.11 | 56.77 | 57.41 | 57.41 | +1.75 (+3.14%) | 728,700 |
| 14 Sep 2023 | USD | 56.02 | 56.02 | 55.51 | 55.66 | 55.66 | +0.12 (+0.22%) | 295,200 |
| 13 Sep 2023 | USD | 56.58 | 56.58 | 55.49 | 55.54 | 55.54 | -0.87 (-1.54%) | 327,500 |
| 12 Sep 2023 | USD | 54.88 | 56.46 | 54.5 | 56.41 | 56.41 | +1.69 (+3.09%) | 524,400 |
| 11 Sep 2023 | USD | 54.15 | 54.84 | 53.75 | 54.72 | 54.72 | +1 (+1.86%) | 486,000 |
| 8 Sep 2023 | USD | 54.6 | 55 | 53.61 | 53.72 | 53.72 | -1.44 (-2.61%) | 457,400 |
