| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 55.38 | 55.79 | 54.49 | 54.55 | 54.55 | -1.25 (-2.24%) | 417,500 |
| 2 Oct 2023 | USD | 56.38 | 56.7 | 55.63 | 55.8 | 55.8 | -0.57 (-1.01%) | 282,400 |
| 29 Sep 2023 | USD | 56.97 | 57.59 | 56.34 | 56.37 | 56.37 | -1.24 (-2.15%) | 435,100 |
| 28 Sep 2023 | USD | 57.34 | 57.88 | 57.23 | 57.61 | 57.61 | +0.43 (+0.75%) | 260,500 |
| 27 Sep 2023 | USD | 57.65 | 57.65 | 56.78 | 57.18 | 57.18 | -0.31 (-0.54%) | 276,800 |
| 26 Sep 2023 | USD | 57.95 | 58.47 | 57.28 | 57.49 | 57.49 | -0.49 (-0.85%) | 382,100 |
| 25 Sep 2023 | USD | 57.84 | 58.11 | 57.66 | 57.98 | 57.98 | +0.03 (+0.05%) | 301,700 |
| 22 Sep 2023 | USD | 57.72 | 58.26 | 57.63 | 57.95 | 57.95 | +0.23 (+0.40%) | 373,200 |
| 21 Sep 2023 | USD | 57.8 | 58.28 | 57.43 | 57.72 | 57.72 | -0.13 (-0.22%) | 389,100 |
| 20 Sep 2023 | USD | 57.98 | 58.5 | 57.7 | 57.85 | 57.85 | 0.0 (0.0%) | 491,300 |
| 19 Sep 2023 | USD | 57.22 | 57.92 | 57.22 | 57.85 | 57.85 | +0.78 (+1.37%) | 360,600 |
| 18 Sep 2023 | USD | 57.36 | 57.45 | 56.42 | 57.07 | 57.07 | -0.34 (-0.59%) | 491,100 |
| 15 Sep 2023 | USD | 57.01 | 58.11 | 56.77 | 57.41 | 57.41 | +1.75 (+3.14%) | 728,700 |
| 14 Sep 2023 | USD | 56.02 | 56.02 | 55.51 | 55.66 | 55.66 | +0.12 (+0.22%) | 295,200 |
| 13 Sep 2023 | USD | 56.58 | 56.58 | 55.49 | 55.54 | 55.54 | -0.87 (-1.54%) | 327,500 |
| 12 Sep 2023 | USD | 54.88 | 56.46 | 54.5 | 56.41 | 56.41 | +1.69 (+3.09%) | 524,400 |
| 11 Sep 2023 | USD | 54.15 | 54.84 | 53.75 | 54.72 | 54.72 | +1 (+1.86%) | 486,000 |
| 8 Sep 2023 | USD | 54.6 | 55 | 53.61 | 53.72 | 53.72 | -1.44 (-2.61%) | 457,400 |
| 7 Sep 2023 | USD | 55.2 | 55.79 | 55.15 | 55.16 | 55.16 | -0.09 (-0.16%) | 760,100 |
| 6 Sep 2023 | USD | 54.77 | 55.31 | 54.7 | 55.25 | 55.25 | +0.3 (+0.55%) | 273,800 |
| 5 Sep 2023 | USD | 55.69 | 55.81 | 54.94 | 54.95 | 54.95 | -0.87 (-1.56%) | 341,500 |
| 1 Sep 2023 | USD | 55.41 | 56.25 | 55.34 | 55.82 | 55.82 | +0.96 (+1.75%) | 370,600 |
| 31 Aug 2023 | USD | 55.63 | 55.63 | 54.75 | 54.86 | 54.86 | -0.55 (-0.99%) | 426,900 |
| 30 Aug 2023 | USD | 55.19 | 55.91 | 55.19 | 55.41 | 55.41 | +0.14 (+0.25%) | 349,000 |
| 29 Aug 2023 | USD | 54.81 | 55.3 | 54.34 | 55.27 | 55.27 | +0.71 (+1.30%) | 309,000 |
| 28 Aug 2023 | USD | 54.54 | 54.81 | 54.13 | 54.56 | 54.56 | +0.14 (+0.26%) | 234,500 |
| 25 Aug 2023 | USD | 55.02 | 55.25 | 54.26 | 54.42 | 54.42 | -0.61 (-1.11%) | 238,200 |
| 24 Aug 2023 | USD | 54.1 | 55.04 | 53.92 | 55.03 | 55.03 | +0.72 (+1.33%) | 310,600 |
| 23 Aug 2023 | USD | 54.01 | 54.36 | 53.81 | 54.31 | 54.31 | +0.22 (+0.41%) | 226,400 |
| 22 Aug 2023 | USD | 54.51 | 54.72 | 53.88 | 54.09 | 54.09 | -0.57 (-1.04%) | 248,000 |
