| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 53.08 | 53.08 | 52.02 | 52.64 | 52.64 | -0.32 (-0.60%) | 368,700 |
| 13 Jul 2023 | USD | 52.55 | 53.13 | 52.55 | 52.96 | 52.96 | -0.06 (-0.11%) | 409,000 |
| 12 Jul 2023 | USD | 53.75 | 53.76 | 52.8 | 53.02 | 53.02 | -0.58 (-1.08%) | 368,900 |
| 11 Jul 2023 | USD | 53.23 | 53.82 | 53.23 | 53.6 | 53.6 | +0.23 (+0.43%) | 749,600 |
| 10 Jul 2023 | USD | 53.88 | 54.6 | 53.18 | 53.37 | 53.37 | -0.57 (-1.06%) | 342,200 |
| 7 Jul 2023 | USD | 52.5 | 54.28 | 52.5 | 53.94 | 53.94 | +1.2 (+2.28%) | 607,400 |
| 6 Jul 2023 | USD | 52.85 | 53.08 | 52.45 | 52.74 | 52.74 | -0.33 (-0.62%) | 373,700 |
| 5 Jul 2023 | USD | 53.18 | 53.41 | 52.3 | 53.07 | 53.07 | -0.69 (-1.28%) | 419,700 |
| 3 Jul 2023 | USD | 53.55 | 54.11 | 53.44 | 53.76 | 53.76 | -0.07 (-0.13%) | 141,300 |
| 30 Jun 2023 | USD | 53.69 | 54.25 | 53.49 | 53.83 | 53.83 | +0.34 (+0.64%) | 342,500 |
| 29 Jun 2023 | USD | 52.19 | 53.56 | 52.19 | 53.49 | 53.49 | +1.14 (+2.18%) | 302,700 |
| 28 Jun 2023 | USD | 53.43 | 53.43 | 52.1 | 52.35 | 52.35 | -1.31 (-2.44%) | 357,400 |
| 27 Jun 2023 | USD | 53.45 | 54.08 | 53.16 | 53.66 | 53.66 | +0.13 (+0.24%) | 263,400 |
| 26 Jun 2023 | USD | 53.72 | 54.1 | 53.16 | 53.53 | 53.53 | -0.13 (-0.24%) | 319,000 |
| 23 Jun 2023 | USD | 54.41 | 54.94 | 53.36 | 53.66 | 53.66 | -1.18 (-2.15%) | 593,600 |
| 22 Jun 2023 | USD | 54.74 | 54.84 | 54.06 | 54.84 | 54.84 | +0.27 (+0.49%) | 275,500 |
| 21 Jun 2023 | USD | 54.6 | 54.86 | 54.25 | 54.57 | 54.57 | +0.03 (+0.06%) | 243,100 |
| 20 Jun 2023 | USD | 54.9 | 55.06 | 54.13 | 54.54 | 54.54 | -0.4 (-0.73%) | 261,200 |
| 16 Jun 2023 | USD | 54.53 | 55.06 | 54.34 | 54.94 | 54.94 | +0.81 (+1.50%) | 580,300 |
| 15 Jun 2023 | USD | 53.58 | 54.21 | 53.58 | 54.13 | 54.13 | +0.5 (+0.93%) | 238,400 |
| 14 Jun 2023 | USD | 54.32 | 54.74 | 53.37 | 53.63 | 53.63 | -0.9 (-1.65%) | 405,900 |
| 13 Jun 2023 | USD | 53.69 | 54.71 | 53.69 | 54.53 | 54.53 | +1 (+1.87%) | 369,600 |
| 12 Jun 2023 | USD | 53.87 | 54.27 | 53.33 | 53.53 | 53.53 | -0.35 (-0.65%) | 331,000 |
| 9 Jun 2023 | USD | 54.27 | 54.56 | 53.71 | 53.88 | 53.88 | -0.38 (-0.70%) | 280,300 |
| 8 Jun 2023 | USD | 54.71 | 54.72 | 53.88 | 54.26 | 54.26 | -0.52 (-0.95%) | 244,000 |
| 7 Jun 2023 | USD | 54.01 | 54.89 | 53.79 | 54.78 | 54.78 | +0.69 (+1.28%) | 633,500 |
| 6 Jun 2023 | USD | 52.96 | 54.14 | 52.89 | 54.09 | 54.09 | +1.13 (+2.13%) | 251,300 |
| 5 Jun 2023 | USD | 53.32 | 53.56 | 52.54 | 52.96 | 52.96 | -0.4 (-0.75%) | 230,400 |
| 2 Jun 2023 | USD | 52.05 | 53.46 | 52.05 | 53.36 | 53.36 | +1.68 (+3.25%) | 416,800 |
| 1 Jun 2023 | USD | 51.86 | 52.2 | 51.61 | 51.68 | 51.68 | -0.22 (-0.42%) | 295,900 |
