Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 71.19 | 71.285 | 69.83 | 70.64 | 70.64 | -0.87 (-1.22%) | 449,302 |
25 Jun 2024 | USD | 71.46 | 72.09 | 71.39 | 71.51 | 71.51 | -0.09 (-0.13%) | 599,095 |
24 Jun 2024 | USD | 71.2 | 71.96 | 70.8 | 71.6 | 71.6 | +0.53 (+0.75%) | 409,433 |
21 Jun 2024 | USD | 71.46 | 71.46 | 70.64 | 71.07 | 71.07 | -0.57 (-0.80%) | 714,530 |
20 Jun 2024 | USD | 70.83 | 71.74 | 70.83 | 71.64 | 71.64 | +0.82 (+1.16%) | 367,242 |
18 Jun 2024 | USD | 69.81 | 70.92 | 69.7 | 70.82 | 70.82 | +1.19 (+1.71%) | 303,872 |
17 Jun 2024 | USD | 68.36 | 69.73 | 68.22 | 69.63 | 69.63 | +1.32 (+1.93%) | 443,465 |
14 Jun 2024 | USD | 68.58 | 68.74 | 68.02 | 68.31 | 68.31 | -0.73 (-1.06%) | 451,364 |
13 Jun 2024 | USD | 69.47 | 69.5565 | 68.44 | 69.04 | 69.04 | -0.54 (-0.78%) | 614,533 |
12 Jun 2024 | USD | 70.49 | 70.62 | 69.38 | 69.58 | 69.58 | -0.72 (-1.02%) | 393,521 |
11 Jun 2024 | USD | 70.92 | 71.19 | 69.76 | 70.3 | 70.3 | -0.94 (-1.32%) | 392,183 |
10 Jun 2024 | USD | 71.67 | 71.9266 | 71.02 | 71.24 | 71.24 | -0.85 (-1.18%) | 481,335 |
7 Jun 2024 | USD | 72.45 | 72.68 | 71.84 | 72.09 | 72.09 | +0.01 (+0.01%) | 332,102 |
6 Jun 2024 | USD | 72.38 | 72.74 | 71.74 | 72.08 | 72.08 | -0.15 (-0.21%) | 433,437 |
5 Jun 2024 | USD | 71.96 | 72.435 | 70.96 | 72.23 | 72.23 | +0.09 (+0.12%) | 487,732 |
4 Jun 2024 | USD | 72.68 | 73.5 | 72.1 | 72.14 | 72.14 | -1 (-1.37%) | 431,238 |
3 Jun 2024 | USD | 73.58 | 73.98 | 72.64 | 73.14 | 73.14 | -0.74 (-1.00%) | 495,307 |
31 May 2024 | USD | 74.05 | 74.05 | 72.63 | 73.88 | 73.88 | +1.06 (+1.46%) | 700,546 |
30 May 2024 | USD | 70.73 | 72.885 | 70.52 | 72.82 | 72.82 | +2.02 (+2.85%) | 642,098 |
29 May 2024 | USD | 71.19 | 71.39 | 70.5 | 70.8 | 70.8 | -0.68 (-0.95%) | 443,992 |
28 May 2024 | USD | 72.16 | 72.52 | 71.07 | 71.48 | 71.48 | -0.89 (-1.23%) | 592,290 |
24 May 2024 | USD | 71.61 | 72.4 | 71.28 | 72.37 | 72.37 | +0.92 (+1.29%) | 461,832 |
23 May 2024 | USD | 72.4 | 72.645 | 71.34 | 71.45 | 71.45 | -0.93 (-1.28%) | 532,281 |
22 May 2024 | USD | 71.61 | 72.77 | 71.59 | 72.38 | 72.38 | +0.44 (+0.61%) | 621,348 |
21 May 2024 | USD | 70.89 | 71.98 | 70.8 | 71.94 | 71.94 | +0.99 (+1.40%) | 614,634 |
20 May 2024 | USD | 71.47 | 71.495 | 70.71 | 70.95 | 70.95 | -0.53 (-0.74%) | 427,899 |
17 May 2024 | USD | 71.35 | 71.69 | 70.58 | 71.48 | 71.48 | +0.83 (+1.17%) | 520,670 |
16 May 2024 | USD | 70.4 | 70.72 | 70.05 | 70.65 | 70.65 | +0.84 (+1.20%) | 573,529 |
15 May 2024 | USD | 70.11 | 70.51 | 69.6 | 69.81 | 69.81 | -0.62 (-0.88%) | 373,793 |
14 May 2024 | USD | 70.69 | 71.03 | 69.79 | 70.43 | 70.43 | -0.26 (-0.37%) | 567,963 |