| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 90.08 | 91.3 | 89.04 | 89.64 | 89.64 | 0.0 (0.0%) | 239,839 |
| 26 Sep 2024 | USD | 90.01 | 90.49 | 89.02 | 89.64 | 89.64 | -0.28 (-0.31%) | 226,421 |
| 25 Sep 2024 | USD | 91.3 | 91.3 | 89.45 | 89.92 | 89.92 | -1.39 (-1.52%) | 257,383 |
| 24 Sep 2024 | USD | 91.51 | 91.51 | 89.23 | 91.31 | 91.31 | -0.25 (-0.27%) | 402,576 |
| 23 Sep 2024 | USD | 96.36 | 96.4714 | 90.51 | 91.56 | 91.56 | -4.28 (-4.47%) | 672,767 |
| 20 Sep 2024 | USD | 94.94 | 96.24 | 93.84 | 95.84 | 95.84 | +1.52 (+1.61%) | 575,612 |
| 19 Sep 2024 | USD | 92.89 | 95.77 | 91.8 | 94.32 | 94.32 | +2.78 (+3.04%) | 340,516 |
| 18 Sep 2024 | USD | 90.98 | 92.5 | 89.24 | 91.54 | 91.54 | +0.6 (+0.66%) | 342,931 |
| 17 Sep 2024 | USD | 92.86 | 93.27 | 89.56 | 90.94 | 90.94 | -1.47 (-1.59%) | 448,626 |
| 16 Sep 2024 | USD | 95 | 96.71 | 92.27 | 92.41 | 92.41 | -1.26 (-1.35%) | 367,255 |
| 13 Sep 2024 | USD | 92.33 | 94.75 | 91.72 | 93.67 | 93.67 | +1.92 (+2.09%) | 244,421 |
| 12 Sep 2024 | USD | 90.71 | 92.7825 | 89.54 | 91.75 | 91.75 | +0.72 (+0.79%) | 274,964 |
| 11 Sep 2024 | USD | 91.89 | 92.99 | 90.14 | 91.03 | 91.03 | -1.66 (-1.79%) | 481,294 |
| 10 Sep 2024 | USD | 94.72 | 94.72 | 92.42 | 92.69 | 92.69 | -1.4 (-1.49%) | 281,895 |
| 9 Sep 2024 | USD | 93.48 | 96.555 | 93.3 | 94.09 | 94.09 | +0.905 (+0.97%) | 431,918 |
| 6 Sep 2024 | USD | 94.17 | 94.53 | 91.52 | 93.185 | 93.185 | -0.505 (-0.54%) | 945,658 |
| 5 Sep 2024 | USD | 95.88 | 97 | 93.34 | 93.69 | 93.69 | -1.87 (-1.96%) | 515,571 |
| 4 Sep 2024 | USD | 89.65 | 96.85 | 88.438 | 95.56 | 95.56 | +5.91 (+6.59%) | 1,146,673 |
| 3 Sep 2024 | USD | 90 | 91.78 | 88.04 | 89.65 | 89.65 | +0.79 (+0.89%) | 492,894 |
| 30 Aug 2024 | USD | 89.47 | 90.235 | 88.11 | 88.86 | 88.86 | -0.25 (-0.28%) | 311,827 |
| 29 Aug 2024 | USD | 88.4 | 89.9 | 87.68 | 89.11 | 89.11 | +0.68 (+0.77%) | 365,005 |
| 28 Aug 2024 | USD | 88.97 | 89.29 | 87.57 | 88.43 | 88.43 | -0.5 (-0.56%) | 251,982 |
| 27 Aug 2024 | USD | 88.35 | 89.195 | 87.62 | 88.93 | 88.93 | +0.42 (+0.47%) | 176,122 |
| 26 Aug 2024 | USD | 88.56 | 89.8872 | 88.32 | 88.51 | 88.51 | +0.52 (+0.59%) | 268,123 |
| 23 Aug 2024 | USD | 87.55 | 88.22 | 86.25 | 87.99 | 87.99 | +0.88 (+1.01%) | 329,786 |
| 22 Aug 2024 | USD | 87.91 | 89.1 | 86.26 | 87.11 | 87.11 | -0.8 (-0.91%) | 316,973 |
| 21 Aug 2024 | USD | 88.5 | 89.18 | 87.48 | 87.91 | 87.91 | -0.25 (-0.28%) | 434,410 |
| 20 Aug 2024 | USD | 90.28 | 90.28 | 86.8 | 88.16 | 88.16 | -2.12 (-2.35%) | 380,338 |
| 19 Aug 2024 | USD | 86.23 | 90.65 | 86.23 | 90.28 | 90.28 | +4.11 (+4.77%) | 681,725 |
| 16 Aug 2024 | USD | 85.61 | 86.5 | 85.36 | 86.17 | 86.17 | +0.56 (+0.65%) | 257,203 |
