| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 79.99 | 81.6 | 79.51 | 80.8 | 80.8 | +1.14 (+1.43%) | 554,300 |
| 30 Aug 2023 | USD | 78.35 | 79.75 | 77.72 | 79.66 | 79.66 | +1.27 (+1.62%) | 621,700 |
| 29 Aug 2023 | USD | 78.99 | 79.94 | 78.26 | 78.39 | 78.39 | -0.78 (-0.99%) | 439,500 |
| 28 Aug 2023 | USD | 76.82 | 79.598 | 76.7 | 79.17 | 79.17 | +2.51 (+3.27%) | 539,600 |
| 25 Aug 2023 | USD | 75.4 | 78.17 | 74.85 | 76.66 | 76.66 | +1.26 (+1.67%) | 543,000 |
| 24 Aug 2023 | USD | 76.09 | 76.55 | 74.96 | 75.4 | 75.4 | -0.12 (-0.16%) | 441,300 |
| 23 Aug 2023 | USD | 76.43 | 78.05 | 75.46 | 75.52 | 75.52 | -0.54 (-0.71%) | 532,400 |
| 22 Aug 2023 | USD | 71.99 | 76.1 | 71.93 | 76.06 | 76.06 | +4.89 (+6.87%) | 1,122,800 |
| 21 Aug 2023 | USD | 70.79 | 72.03 | 70.08 | 71.17 | 71.17 | +0.39 (+0.55%) | 324,400 |
| 18 Aug 2023 | USD | 68.5 | 71.419 | 68.26 | 70.78 | 70.78 | +1.53 (+2.21%) | 643,700 |
| 17 Aug 2023 | USD | 70.99 | 71.28 | 68.94 | 69.25 | 69.25 | -1.27 (-1.80%) | 593,700 |
| 16 Aug 2023 | USD | 71 | 71.75 | 69.89 | 70.52 | 70.52 | -0.84 (-1.18%) | 424,400 |
| 15 Aug 2023 | USD | 71.69 | 72.78 | 70.435 | 71.36 | 71.36 | -0.29 (-0.40%) | 598,000 |
| 14 Aug 2023 | USD | 69.28 | 72.43 | 67.52 | 71.65 | 71.65 | +2.05 (+2.95%) | 717,100 |
| 11 Aug 2023 | USD | 70.5 | 70.8 | 69.12 | 69.6 | 69.6 | -0.9 (-1.28%) | 776,400 |
| 10 Aug 2023 | USD | 70 | 72.39 | 69.86 | 70.5 | 70.5 | +0.43 (+0.61%) | 843,400 |
| 9 Aug 2023 | USD | 72.74 | 74.4 | 69.43 | 70.07 | 70.07 | -2.47 (-3.41%) | 1,360,900 |
| 8 Aug 2023 | USD | 72.61 | 75.35 | 72.02 | 72.54 | 72.54 | +1.45 (+2.04%) | 1,200,700 |
| 7 Aug 2023 | USD | 75.98 | 76 | 69.51 | 71.09 | 71.09 | -2.57 (-3.49%) | 1,925,100 |
| 4 Aug 2023 | USD | 75.25 | 75.374 | 73.275 | 73.66 | 73.66 | -1.62 (-2.15%) | 906,100 |
| 3 Aug 2023 | USD | 72.35 | 75.85 | 71.84 | 75.28 | 75.28 | +2.02 (+2.76%) | 614,100 |
| 2 Aug 2023 | USD | 76.68 | 77.08 | 73.08 | 73.26 | 73.26 | -4.07 (-5.26%) | 783,900 |
| 1 Aug 2023 | USD | 78.4 | 78.74 | 76.86 | 77.33 | 77.33 | -1.14 (-1.45%) | 518,000 |
| 31 Jul 2023 | USD | 79 | 79.44 | 77.565 | 78.47 | 78.47 | -0.21 (-0.27%) | 568,400 |
| 28 Jul 2023 | USD | 78.33 | 79.39 | 76.52 | 78.68 | 78.68 | +1.29 (+1.67%) | 706,800 |
| 27 Jul 2023 | USD | 76.63 | 79.39 | 76.4 | 77.39 | 77.39 | +1.19 (+1.56%) | 842,600 |
| 26 Jul 2023 | USD | 73 | 77.19 | 72.831 | 76.2 | 76.2 | +3.15 (+4.31%) | 1,317,200 |
| 25 Jul 2023 | USD | 73.5 | 75.15 | 72.999 | 73.05 | 73.05 | -0.45 (-0.61%) | 590,200 |
| 24 Jul 2023 | USD | 75.35 | 75.84 | 72.85 | 73.5 | 73.5 | -1.64 (-2.18%) | 692,000 |
| 21 Jul 2023 | USD | 74.99 | 76.69 | 74.43 | 75.14 | 75.14 | +0.71 (+0.95%) | 1,091,100 |
