| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 74.02 | 75.4 | 73.5 | 74.43 | 74.43 | +0.19 (+0.26%) | 740,500 |
| 19 Jul 2023 | USD | 74.5 | 74.75 | 72.88 | 74.24 | 74.24 | +0.07 (+0.09%) | 605,600 |
| 18 Jul 2023 | USD | 73.59 | 74.72 | 72.98 | 74.17 | 74.17 | +0.89 (+1.21%) | 719,900 |
| 17 Jul 2023 | USD | 73.88 | 74.88 | 72.81 | 73.28 | 73.28 | -0.35 (-0.48%) | 714,000 |
| 14 Jul 2023 | USD | 73.16 | 74.27 | 72.56 | 73.63 | 73.63 | +0.63 (+0.86%) | 476,000 |
| 13 Jul 2023 | USD | 74.6 | 74.89 | 72.463 | 73 | 73 | -1.21 (-1.63%) | 704,200 |
| 12 Jul 2023 | USD | 74.7 | 74.7 | 72.91 | 74.21 | 74.21 | +0.25 (+0.34%) | 830,300 |
| 11 Jul 2023 | USD | 73.34 | 74.439 | 73 | 73.96 | 73.96 | +0.4 (+0.54%) | 542,100 |
| 10 Jul 2023 | USD | 72.85 | 74.56 | 71.825 | 73.56 | 73.56 | +0.86 (+1.18%) | 1,029,600 |
| 7 Jul 2023 | USD | 74.42 | 74.47 | 71.52 | 72.7 | 72.7 | -1.21 (-1.64%) | 981,900 |
| 6 Jul 2023 | USD | 72.17 | 74.805 | 71.52 | 73.91 | 73.91 | +1.14 (+1.57%) | 1,104,900 |
| 5 Jul 2023 | USD | 70.58 | 72.84 | 69.93 | 72.77 | 72.77 | +2.53 (+3.60%) | 1,349,100 |
| 3 Jul 2023 | USD | 71.86 | 72.165 | 69.29 | 70.24 | 70.24 | -1.62 (-2.25%) | 881,500 |
| 30 Jun 2023 | USD | 73.98 | 74.47 | 71.02 | 71.86 | 71.86 | -1.26 (-1.72%) | 1,931,100 |
| 29 Jun 2023 | USD | 75 | 75.44 | 71.59 | 73.12 | 73.12 | -1.86 (-2.48%) | 1,842,600 |
| 28 Jun 2023 | USD | 75 | 75.9 | 73.02 | 74.98 | 74.98 | -8.39 (-10.06%) | 4,757,300 |
| 27 Jun 2023 | USD | 85.85 | 86.89 | 83.29 | 83.37 | 83.37 | -1.95 (-2.29%) | 613,700 |
| 26 Jun 2023 | USD | 87.82 | 88.27 | 84.85 | 85.32 | 85.32 | -2.79 (-3.17%) | 599,100 |
| 23 Jun 2023 | USD | 89.92 | 90.55 | 86.88 | 88.11 | 88.11 | -2.24 (-2.48%) | 956,600 |
| 22 Jun 2023 | USD | 88.76 | 91.29 | 86.956 | 90.35 | 90.35 | +1.79 (+2.02%) | 909,200 |
| 21 Jun 2023 | USD | 86 | 88.925 | 83.12 | 88.56 | 88.56 | +2.46 (+2.86%) | 854,800 |
| 20 Jun 2023 | USD | 84.95 | 88.19 | 83.19 | 86.1 | 86.1 | +1.1 (+1.29%) | 853,800 |
| 16 Jun 2023 | USD | 85.55 | 86.06 | 82.02 | 85 | 85 | +0.37 (+0.44%) | 1,241,600 |
| 15 Jun 2023 | USD | 80.9 | 85.64 | 80.51 | 84.63 | 84.63 | +3.72 (+4.60%) | 1,369,800 |
| 14 Jun 2023 | USD | 74.94 | 83.99 | 74.52 | 80.91 | 80.91 | +6.03 (+8.05%) | 3,263,800 |
| 13 Jun 2023 | USD | 74.82 | 75.9 | 74.23 | 74.88 | 74.88 | +0.04 (+0.05%) | 514,600 |
| 12 Jun 2023 | USD | 74.05 | 76.51 | 73.75 | 74.84 | 74.84 | +1.1 (+1.49%) | 539,900 |
| 9 Jun 2023 | USD | 75.04 | 75.797 | 73.12 | 73.74 | 73.74 | -1.5 (-1.99%) | 421,900 |
| 8 Jun 2023 | USD | 75.44 | 76.71 | 74.89 | 75.24 | 75.24 | -0.25 (-0.33%) | 275,900 |
| 7 Jun 2023 | USD | 75.07 | 76.16 | 73.49 | 75.49 | 75.49 | +0.63 (+0.84%) | 409,300 |
