| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 85.74 | 86.25 | 84.92 | 85.61 | 85.61 | +0.78 (+0.92%) | 355,093 |
| 14 Aug 2024 | USD | 85.09 | 85.45 | 84.5564 | 84.83 | 84.83 | -0.02 (-0.02%) | 300,454 |
| 13 Aug 2024 | USD | 85.06 | 85.68 | 83.89 | 84.85 | 84.85 | -0.07 (-0.08%) | 229,069 |
| 12 Aug 2024 | USD | 83.1 | 85.545 | 82.02 | 84.92 | 84.92 | +1.83 (+2.20%) | 354,250 |
| 9 Aug 2024 | USD | 84.59 | 86.4 | 82.705 | 83.09 | 83.09 | -1.91 (-2.25%) | 428,591 |
| 8 Aug 2024 | USD | 84.87 | 85.96 | 83.92 | 85 | 85 | +1.15 (+1.37%) | 489,906 |
| 7 Aug 2024 | USD | 86.2 | 86.47 | 83.36 | 83.85 | 83.85 | -1.67 (-1.95%) | 357,169 |
| 6 Aug 2024 | USD | 84.7 | 86.85 | 83.36 | 85.52 | 85.52 | +2.31 (+2.78%) | 732,863 |
| 5 Aug 2024 | USD | 73.25 | 83.35 | 72.21 | 83.21 | 83.21 | -1.21 (-1.43%) | 857,402 |
| 2 Aug 2024 | USD | 84.31 | 85.75 | 82.76 | 84.42 | 84.42 | -1.59 (-1.85%) | 705,341 |
| 1 Aug 2024 | USD | 87.61 | 88 | 85.17 | 86.01 | 86.01 | -1.3 (-1.49%) | 840,769 |
| 31 Jul 2024 | USD | 85.45 | 89.24 | 84.74 | 87.31 | 87.31 | +2.31 (+2.72%) | 787,508 |
| 30 Jul 2024 | USD | 84.57 | 85.45 | 83.85 | 85 | 85 | +0.83 (+0.99%) | 301,904 |
| 29 Jul 2024 | USD | 86.91 | 87.5 | 83.81 | 84.17 | 84.17 | -2.36 (-2.73%) | 476,403 |
| 26 Jul 2024 | USD | 86.33 | 86.93 | 85.05 | 86.53 | 86.53 | +0.55 (+0.64%) | 262,200 |
| 25 Jul 2024 | USD | 84.99 | 87.23 | 84.0701 | 85.98 | 85.98 | +0.75 (+0.88%) | 380,855 |
| 24 Jul 2024 | USD | 84.89 | 86.94 | 84.88 | 85.23 | 85.23 | -0.43 (-0.50%) | 335,922 |
| 23 Jul 2024 | USD | 85.87 | 87.38 | 85.185 | 85.66 | 85.66 | -0.39 (-0.45%) | 589,196 |
| 22 Jul 2024 | USD | 86.42 | 86.79 | 83.88 | 86.05 | 86.05 | +1.2 (+1.41%) | 613,308 |
| 19 Jul 2024 | USD | 82.63 | 86.33 | 82.065 | 84.85 | 84.85 | +2.71 (+3.30%) | 628,646 |
| 18 Jul 2024 | USD | 83.49 | 85.5 | 81.52 | 82.14 | 82.14 | -1.6 (-1.91%) | 680,366 |
| 17 Jul 2024 | USD | 84.61 | 84.8479 | 81.9501 | 83.74 | 83.74 | -1.21 (-1.42%) | 533,876 |
| 16 Jul 2024 | USD | 83.55 | 85.4 | 83.1555 | 84.95 | 84.95 | +2.15 (+2.60%) | 681,057 |
| 15 Jul 2024 | USD | 82.93 | 83.76 | 82.0199 | 82.8 | 82.8 | -0.03 (-0.04%) | 651,042 |
| 12 Jul 2024 | USD | 84.67 | 85.485 | 81.94 | 82.83 | 82.83 | -1.72 (-2.03%) | 732,079 |
| 11 Jul 2024 | USD | 83.98 | 85.25 | 82.9 | 84.55 | 84.55 | +2.05 (+2.48%) | 894,693 |
| 10 Jul 2024 | USD | 82 | 82.98 | 81.51 | 82.5 | 82.5 | +1.26 (+1.55%) | 787,332 |
| 9 Jul 2024 | USD | 83.69 | 84.2 | 80.9 | 81.24 | 81.24 | -2.38 (-2.85%) | 589,477 |
| 8 Jul 2024 | USD | 82.16 | 84.16 | 81.5 | 83.62 | 83.62 | +1.6 (+1.95%) | 905,537 |
| 5 Jul 2024 | USD | 79.95 | 82.105 | 79.725 | 82.02 | 82.02 | +1.81 (+2.26%) | 914,721 |
