| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 65.1 | 66.13 | 64.21 | 65.32 | 65.32 | +0.51 (+0.79%) | 141,100 |
| 8 Jul 2021 | USD | 61.81 | 66 | 61.55 | 64.81 | 64.81 | +1.34 (+2.11%) | 259,600 |
| 7 Jul 2021 | USD | 65 | 65.54 | 62.695 | 63.47 | 63.47 | -1.95 (-2.98%) | 259,900 |
| 6 Jul 2021 | USD | 65.71 | 66.26 | 63.71 | 65.42 | 65.42 | -0.62 (-0.94%) | 260,500 |
| 2 Jul 2021 | USD | 67.94 | 68.4 | 66 | 66.04 | 66.04 | -2.22 (-3.25%) | 255,600 |
| 1 Jul 2021 | USD | 66.8 | 68.74 | 66.5 | 68.26 | 68.26 | +0.8 (+1.19%) | 373,500 |
| 30 Jun 2021 | USD | 68.81 | 70.632 | 66.96 | 67.46 | 67.46 | -2.2 (-3.16%) | 395,200 |
| 29 Jun 2021 | USD | 71.4 | 71.495 | 69.3 | 69.66 | 69.66 | -2.8 (-3.86%) | 333,200 |
| 28 Jun 2021 | USD | 73.5 | 74.1 | 71.28 | 72.46 | 72.46 | -1.04 (-1.41%) | 385,200 |
| 25 Jun 2021 | USD | 70.15 | 73.74 | 69.25 | 73.5 | 73.5 | +2.99 (+4.24%) | 670,000 |
| 24 Jun 2021 | USD | 69.63 | 71.32 | 69.4 | 70.51 | 70.51 | +0.83 (+1.19%) | 289,500 |
| 23 Jun 2021 | USD | 71.77 | 72.49 | 69.32 | 69.68 | 69.68 | -1.48 (-2.08%) | 277,600 |
| 22 Jun 2021 | USD | 70.77 | 71.69 | 70.24 | 71.16 | 71.16 | +0.41 (+0.58%) | 328,000 |
| 21 Jun 2021 | USD | 66.93 | 70.97 | 65.846 | 70.75 | 70.75 | +3.4 (+5.05%) | 416,300 |
| 18 Jun 2021 | USD | 66.3 | 67.69 | 65.2 | 67.35 | 67.35 | +0.81 (+1.22%) | 486,900 |
| 17 Jun 2021 | USD | 65.07 | 66.61 | 64.802 | 66.54 | 66.54 | +0.92 (+1.40%) | 197,400 |
| 16 Jun 2021 | USD | 67.3 | 68.01 | 63.61 | 65.62 | 65.62 | -1.59 (-2.37%) | 404,200 |
| 15 Jun 2021 | USD | 69.5 | 69.56 | 66.14 | 67.21 | 67.21 | -0.31 (-0.46%) | 417,400 |
| 14 Jun 2021 | USD | 66.39 | 68.5 | 66.39 | 67.52 | 67.52 | +1.13 (+1.70%) | 267,100 |
| 11 Jun 2021 | USD | 67.97 | 67.97 | 65.78 | 66.39 | 66.39 | -1.18 (-1.75%) | 261,700 |
| 10 Jun 2021 | USD | 64.48 | 69.29 | 63.95 | 67.57 | 67.57 | +4.07 (+6.41%) | 467,500 |
| 9 Jun 2021 | USD | 65.09 | 66 | 63.13 | 63.5 | 63.5 | -1.9 (-2.91%) | 275,200 |
| 8 Jun 2021 | USD | 66 | 66.387 | 63.5 | 65.4 | 65.4 | +0.16 (+0.25%) | 265,100 |
| 7 Jun 2021 | USD | 61.68 | 66.94 | 61.105 | 65.24 | 65.24 | +3.92 (+6.39%) | 489,800 |
| 4 Jun 2021 | USD | 61.82 | 62.5 | 60.1 | 61.32 | 61.32 | -0.38 (-0.62%) | 208,500 |
| 3 Jun 2021 | USD | 60.34 | 62.16 | 59.82 | 61.7 | 61.7 | +1.14 (+1.88%) | 242,500 |
| 2 Jun 2021 | USD | 61.81 | 62.63 | 59.83 | 60.56 | 60.56 | -1.14 (-1.85%) | 343,100 |
| 1 Jun 2021 | USD | 61.35 | 62.45 | 60.01 | 61.7 | 61.7 | +0.99 (+1.63%) | 423,300 |
| 28 May 2021 | USD | 61.28 | 61.8 | 60 | 60.71 | 60.71 | +0.21 (+0.35%) | 296,700 |
| 27 May 2021 | USD | 56.39 | 61.17 | 55.77 | 60.5 | 60.5 | +4.27 (+7.59%) | 871,100 |
