| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 51.5 | 55.203 | 51.23 | 53.55 | 53.55 | +1.84 (+3.56%) | 272,800 |
| 13 Apr 2021 | USD | 51.9 | 52.39 | 51 | 51.71 | 51.71 | -0.18 (-0.35%) | 384,100 |
| 12 Apr 2021 | USD | 52.7 | 53.18 | 51.51 | 51.89 | 51.89 | -1.1 (-2.08%) | 326,900 |
| 9 Apr 2021 | USD | 53.61 | 54.57 | 52.84 | 52.99 | 52.99 | -1.1 (-2.03%) | 271,000 |
| 8 Apr 2021 | USD | 55.22 | 55.43 | 53.634 | 54.09 | 54.09 | -0.15 (-0.28%) | 211,700 |
| 7 Apr 2021 | USD | 55.98 | 56.549 | 54.14 | 54.24 | 54.24 | -1.99 (-3.54%) | 171,700 |
| 6 Apr 2021 | USD | 57.2 | 57.75 | 56 | 56.23 | 56.23 | -0.77 (-1.35%) | 165,300 |
| 5 Apr 2021 | USD | 58.32 | 58.8 | 56.415 | 57 | 57 | -0.5 (-0.87%) | 282,000 |
| 1 Apr 2021 | USD | 57.33 | 58.43 | 56.66 | 57.5 | 57.5 | +0.88 (+1.55%) | 249,400 |
| 31 Mar 2021 | USD | 56.22 | 57.49 | 55.94 | 56.62 | 56.62 | +0.71 (+1.27%) | 400,300 |
| 30 Mar 2021 | USD | 56.73 | 57.22 | 55.3 | 55.91 | 55.91 | -1.37 (-2.39%) | 486,400 |
| 29 Mar 2021 | USD | 58.95 | 59.408 | 57.07 | 57.28 | 57.28 | -1.96 (-3.31%) | 179,600 |
| 26 Mar 2021 | USD | 59.34 | 60.5 | 57.62 | 59.24 | 59.24 | -0.08 (-0.13%) | 224,600 |
| 25 Mar 2021 | USD | 58 | 59.92 | 55.96 | 59.32 | 59.32 | +0.88 (+1.51%) | 363,700 |
| 24 Mar 2021 | USD | 61.93 | 61.93 | 58.25 | 58.44 | 58.44 | -2.56 (-4.20%) | 445,700 |
| 23 Mar 2021 | USD | 63.28 | 63.28 | 60.582 | 61 | 61 | -2.53 (-3.98%) | 425,100 |
| 22 Mar 2021 | USD | 64.87 | 65.46 | 62.96 | 63.53 | 63.53 | -1.07 (-1.66%) | 223,500 |
| 19 Mar 2021 | USD | 63.6 | 64.91 | 62.51 | 64.6 | 64.6 | +1.58 (+2.51%) | 545,100 |
| 18 Mar 2021 | USD | 67.42 | 67.74 | 62.13 | 63.02 | 63.02 | -5.06 (-7.43%) | 392,900 |
| 17 Mar 2021 | USD | 65.44 | 68.383 | 64.86 | 68.08 | 68.08 | +2.33 (+3.54%) | 287,800 |
| 16 Mar 2021 | USD | 65.42 | 65.8 | 63.69 | 65.75 | 65.75 | +0.53 (+0.81%) | 263,800 |
| 15 Mar 2021 | USD | 66.5 | 66.75 | 64.87 | 65.22 | 65.22 | -1.27 (-1.91%) | 297,300 |
| 12 Mar 2021 | USD | 67.29 | 67.48 | 65.25 | 66.49 | 66.49 | -0.99 (-1.47%) | 231,300 |
| 11 Mar 2021 | USD | 65.01 | 68.12 | 63.5 | 67.48 | 67.48 | +3.43 (+5.36%) | 356,900 |
| 10 Mar 2021 | USD | 66.08 | 66.08 | 63.95 | 64.05 | 64.05 | -0.85 (-1.31%) | 258,000 |
| 9 Mar 2021 | USD | 63.68 | 66.93 | 63.01 | 64.9 | 64.9 | +2.08 (+3.31%) | 300,300 |
| 8 Mar 2021 | USD | 64.69 | 65.263 | 62.62 | 62.82 | 62.82 | -2.2 (-3.38%) | 281,900 |
| 5 Mar 2021 | USD | 65.65 | 66 | 61.01 | 65.02 | 65.02 | -1.19 (-1.80%) | 470,300 |
| 4 Mar 2021 | USD | 69.85 | 71.43 | 65.81 | 66.21 | 66.21 | -3.97 (-5.66%) | 526,500 |
| 3 Mar 2021 | USD | 69.37 | 71.49 | 68.7 | 70.18 | 70.18 | +0.42 (+0.60%) | 247,300 |
