| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 70.01 | 72 | 69.1 | 69.76 | 69.76 | +0.56 (+0.81%) | 223,800 |
| 1 Mar 2021 | USD | 67.28 | 71.74 | 66.54 | 69.2 | 69.2 | +1.84 (+2.73%) | 473,400 |
| 26 Feb 2021 | USD | 68.33 | 69.75 | 66.01 | 67.36 | 67.36 | -1.02 (-1.49%) | 333,200 |
| 25 Feb 2021 | USD | 71.36 | 72.75 | 68.17 | 68.38 | 68.38 | -3.6 (-5.00%) | 281,300 |
| 24 Feb 2021 | USD | 70.58 | 72.04 | 69.4 | 71.98 | 71.98 | +2.05 (+2.93%) | 229,100 |
| 23 Feb 2021 | USD | 69 | 70.7 | 66.104 | 69.93 | 69.93 | +0.5 (+0.72%) | 402,100 |
| 22 Feb 2021 | USD | 71.98 | 72.07 | 69.2 | 69.43 | 69.43 | -2.84 (-3.93%) | 265,000 |
| 19 Feb 2021 | USD | 71.52 | 73.15 | 71.26 | 72.27 | 72.27 | +1.09 (+1.53%) | 290,100 |
| 18 Feb 2021 | USD | 71.3 | 72.28 | 70.01 | 71.18 | 71.18 | -0.84 (-1.17%) | 330,200 |
| 17 Feb 2021 | USD | 73.94 | 74.238 | 71.38 | 72.02 | 72.02 | -2.69 (-3.60%) | 281,000 |
| 16 Feb 2021 | USD | 75.25 | 75.855 | 74.1 | 74.71 | 74.71 | +0.08 (+0.11%) | 243,300 |
| 12 Feb 2021 | USD | 73.75 | 74.94 | 72.03 | 74.63 | 74.63 | +0.93 (+1.26%) | 275,000 |
| 11 Feb 2021 | USD | 75.76 | 75.85 | 73.18 | 73.7 | 73.7 | -1.3 (-1.73%) | 195,800 |
| 10 Feb 2021 | USD | 75.51 | 76.48 | 72.4 | 75 | 75 | -0.05 (-0.07%) | 177,300 |
| 9 Feb 2021 | USD | 75.36 | 77.08 | 74.95 | 75.05 | 75.05 | -0.22 (-0.29%) | 215,500 |
| 8 Feb 2021 | USD | 76.15 | 77.25 | 74.71 | 75.27 | 75.27 | +0.02 (+0.03%) | 249,000 |
| 5 Feb 2021 | USD | 76.54 | 76.62 | 73.95 | 75.25 | 75.25 | -0.63 (-0.83%) | 216,500 |
| 4 Feb 2021 | USD | 75.93 | 78 | 75 | 75.88 | 75.88 | +0.35 (+0.46%) | 298,500 |
| 3 Feb 2021 | USD | 73.9 | 75.64 | 73.53 | 75.53 | 75.53 | +1.8 (+2.44%) | 216,300 |
| 2 Feb 2021 | USD | 72 | 73.9887 | 71.94 | 73.73 | 73.73 | +2.84 (+4.01%) | 251,399 |
| 1 Feb 2021 | USD | 69.5 | 71.9898 | 68.29 | 70.89 | 70.89 | +2.8 (+4.11%) | 426,005 |
| 29 Jan 2021 | USD | 69.97 | 70.48 | 67.67 | 68.09 | 68.09 | -1.75 (-2.51%) | 336,952 |
| 28 Jan 2021 | USD | 70.0825 | 71.3793 | 68.9 | 69.84 | 69.84 | +0.67 (+0.97%) | 502,387 |
| 27 Jan 2021 | USD | 72.03 | 72.12 | 68.61 | 69.17 | 69.17 | -3.82 (-5.23%) | 606,508 |
| 26 Jan 2021 | USD | 76.03 | 76.92 | 72.89 | 72.99 | 72.99 | -2.57 (-3.40%) | 301,895 |
| 25 Jan 2021 | USD | 75.06 | 75.67 | 72.36 | 75.56 | 75.56 | +0.91 (+1.22%) | 350,649 |
| 22 Jan 2021 | USD | 75.19 | 75.99 | 74.56 | 74.65 | 74.65 | -1.25 (-1.65%) | 243,804 |
| 21 Jan 2021 | USD | 76.23 | 77.05 | 74.39 | 75.9 | 75.9 | -0.02 (-0.03%) | 250,638 |
| 20 Jan 2021 | USD | 76.88 | 77.115 | 75.2 | 75.92 | 75.92 | -1.04 (-1.35%) | 177,459 |
| 19 Jan 2021 | USD | 77.97 | 78.345 | 76.58 | 76.96 | 76.96 | +0.21 (+0.27%) | 243,112 |
