| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 79.82 | 80.42 | 76.42 | 76.75 | 76.75 | -3.14 (-3.93%) | 234,939 |
| 14 Jan 2021 | USD | 80.14 | 81.25 | 79.2173 | 79.89 | 79.89 | +0.39 (+0.49%) | 154,918 |
| 13 Jan 2021 | USD | 80 | 82.87 | 78.92 | 79.5 | 79.5 | -0.94 (-1.17%) | 289,129 |
| 12 Jan 2021 | USD | 78.08 | 80.63 | 77.225 | 80.44 | 80.44 | +2.5 (+3.21%) | 357,008 |
| 11 Jan 2021 | USD | 77.61 | 78.12 | 76.3518 | 77.94 | 77.94 | +0.23 (+0.30%) | 185,191 |
| 8 Jan 2021 | USD | 78.78 | 80.355 | 76.15 | 77.71 | 77.71 | -0.1 (-0.13%) | 250,310 |
| 7 Jan 2021 | USD | 76.19 | 77.99 | 75.58 | 77.81 | 77.81 | +2.22 (+2.94%) | 238,469 |
| 6 Jan 2021 | USD | 78.74 | 79.05 | 74.77 | 75.59 | 75.59 | -2.99 (-3.81%) | 571,877 |
| 5 Jan 2021 | USD | 81.84 | 82.975 | 78.4124 | 78.58 | 78.58 | -2.86 (-3.51%) | 312,410 |
| 4 Jan 2021 | USD | 81.31 | 82.98 | 80.415 | 81.44 | 81.44 | -0.03 (-0.04%) | 316,212 |
| 31 Dec 2020 | USD | 84.3 | 84.73 | 79.8 | 81.47 | 81.47 | -1.79 (-2.15%) | 294,261 |
| 30 Dec 2020 | USD | 82.49 | 84 | 81.89 | 83.26 | 83.26 | +0.97 (+1.18%) | 215,517 |
| 29 Dec 2020 | USD | 84.25 | 84.74 | 81.37 | 82.29 | 82.29 | -1.61 (-1.92%) | 317,859 |
| 28 Dec 2020 | USD | 85.5 | 85.52 | 83.644 | 83.9 | 83.9 | -1.01 (-1.19%) | 251,258 |
| 24 Dec 2020 | USD | 85.29 | 86.01 | 84.1495 | 84.91 | 84.91 | +0.42 (+0.50%) | 149,871 |
| 23 Dec 2020 | USD | 86.64 | 86.64 | 83.11 | 84.49 | 84.49 | -2.03 (-2.35%) | 342,790 |
| 22 Dec 2020 | USD | 83.11 | 87.24 | 82.51 | 86.52 | 86.52 | +4.05 (+4.91%) | 461,709 |
| 21 Dec 2020 | USD | 77 | 82.69 | 77 | 82.47 | 82.47 | +4.2 (+5.37%) | 328,649 |
| 18 Dec 2020 | USD | 77.41 | 79.2 | 76.62 | 78.27 | 78.27 | +1.36 (+1.77%) | 473,445 |
| 17 Dec 2020 | USD | 80 | 80.45 | 76.46 | 76.91 | 76.91 | -3.5 (-4.35%) | 507,698 |
| 16 Dec 2020 | USD | 81.66 | 83.11 | 80.01 | 80.41 | 80.41 | +0.36 (+0.45%) | 394,895 |
| 15 Dec 2020 | USD | 79.415 | 81.02 | 78.24 | 80.05 | 80.05 | +0.1 (+0.13%) | 237,367 |
| 14 Dec 2020 | USD | 79.89 | 81.03 | 77.89 | 79.95 | 79.95 | +0.63 (+0.79%) | 371,686 |
| 11 Dec 2020 | USD | 81.12 | 81.92 | 79.1923 | 79.32 | 79.32 | -2.13 (-2.62%) | 200,851 |
| 10 Dec 2020 | USD | 78.41 | 82 | 78.4 | 81.45 | 81.45 | +3.05 (+3.89%) | 397,084 |
| 9 Dec 2020 | USD | 83.5 | 84 | 78.02 | 78.4 | 78.4 | -4.35 (-5.26%) | 422,357 |
| 8 Dec 2020 | USD | 84.33 | 84.61 | 80.12 | 82.75 | 82.75 | +1.8 (+2.22%) | 439,219 |
| 7 Dec 2020 | USD | 80.09 | 82.49 | 80.01 | 80.95 | 80.95 | +0.89 (+1.11%) | 267,877 |
| 4 Dec 2020 | USD | 77.67 | 80.4 | 76.54 | 80.06 | 80.06 | +2.91 (+3.77%) | 354,676 |
| 3 Dec 2020 | USD | 75 | 77.845 | 72.9548 | 77.15 | 77.15 | +3.19 (+4.31%) | 426,993 |
