| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 71.92 | 74.28 | 69.38 | 73.96 | 73.96 | +2.51 (+3.51%) | 469,816 |
| 1 Dec 2020 | USD | 76.26 | 76.49 | 70.92 | 71.45 | 71.45 | -1.04 (-1.43%) | 676,334 |
| 30 Nov 2020 | USD | 74.68 | 74.68 | 70.86 | 72.49 | 72.49 | -2.69 (-3.58%) | 276,257 |
| 27 Nov 2020 | USD | 73.35 | 75.33 | 73.13 | 75.18 | 75.18 | +1.76 (+2.40%) | 127,183 |
| 25 Nov 2020 | USD | 72.52 | 73.82 | 71.3052 | 73.42 | 73.42 | +1.13 (+1.56%) | 162,323 |
| 24 Nov 2020 | USD | 71.73 | 73.17 | 69.5 | 72.29 | 72.29 | +1.37 (+1.93%) | 251,937 |
| 23 Nov 2020 | USD | 73.16 | 73.6 | 70.52 | 70.92 | 70.92 | -1.52 (-2.10%) | 240,453 |
| 20 Nov 2020 | USD | 73.06 | 74.43 | 71.75 | 72.44 | 72.44 | -0.83 (-1.13%) | 247,096 |
| 19 Nov 2020 | USD | 72.47 | 73.77 | 71.86 | 73.27 | 73.27 | +0.8 (+1.10%) | 147,207 |
| 18 Nov 2020 | USD | 75.99 | 77.48 | 72.1601 | 72.47 | 72.47 | -3.45 (-4.54%) | 246,005 |
| 17 Nov 2020 | USD | 73.56 | 75.97 | 72.54 | 75.92 | 75.92 | +1.63 (+2.19%) | 311,691 |
| 16 Nov 2020 | USD | 75.54 | 75.9 | 72.93 | 74.29 | 74.29 | +0.11 (+0.15%) | 246,967 |
| 13 Nov 2020 | USD | 72.68 | 75.26 | 71.93 | 74.18 | 74.18 | +1.85 (+2.56%) | 280,594 |
| 12 Nov 2020 | USD | 72.63 | 74 | 70.75 | 72.33 | 72.33 | -0.485 (-0.67%) | 243,348 |
| 11 Nov 2020 | USD | 70.26 | 73.06 | 68.03 | 72.815 | 72.815 | +2.815 (+4.02%) | 286,664 |
| 10 Nov 2020 | USD | 69.08 | 70.96 | 67.44 | 70 | 70 | +1.18 (+1.71%) | 389,176 |
| 9 Nov 2020 | USD | 69.18 | 73.219 | 68.03 | 68.82 | 68.82 | +1.36 (+2.02%) | 341,367 |
| 6 Nov 2020 | USD | 69.58 | 69.89 | 66.32 | 67.46 | 67.46 | -2.05 (-2.95%) | 357,119 |
| 5 Nov 2020 | USD | 75 | 75 | 68.77 | 69.51 | 69.51 | -5.22 (-6.99%) | 574,699 |
| 4 Nov 2020 | USD | 69.5 | 75.32 | 69.44 | 74.73 | 74.73 | +5.29 (+7.62%) | 383,186 |
| 3 Nov 2020 | USD | 67.9 | 69.93 | 66.43 | 69.44 | 69.44 | +2.58 (+3.86%) | 242,710 |
| 2 Nov 2020 | USD | 66.98 | 67.88 | 65 | 66.86 | 66.86 | +0.55 (+0.83%) | 292,510 |
| 30 Oct 2020 | USD | 67.21 | 68.19 | 65.32 | 66.31 | 66.31 | -1.72 (-2.53%) | 344,512 |
| 29 Oct 2020 | USD | 66.61 | 68.58 | 65.8 | 68.03 | 68.03 | +0.93 (+1.39%) | 237,470 |
| 28 Oct 2020 | USD | 67 | 67.65 | 65.7 | 67.1 | 67.1 | -0.97 (-1.43%) | 294,783 |
| 27 Oct 2020 | USD | 68.69 | 69.36 | 67.51 | 68.07 | 68.07 | -0.62 (-0.90%) | 211,343 |
| 26 Oct 2020 | USD | 71 | 71.63 | 67.95 | 68.69 | 68.69 | -2.69 (-3.77%) | 237,893 |
| 23 Oct 2020 | USD | 70.61 | 71.94 | 69.84 | 71.38 | 71.38 | +0.68 (+0.96%) | 232,420 |
| 22 Oct 2020 | USD | 69.07 | 70.99 | 68.58 | 70.7 | 70.7 | +1.75 (+2.54%) | 240,767 |
| 21 Oct 2020 | USD | 70.24 | 71.5 | 68.2 | 68.95 | 68.95 | -1.62 (-2.30%) | 309,055 |
