| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 72.42 | 72.99 | 69.99 | 70.57 | 70.57 | -1.48 (-2.05%) | 263,527 |
| 19 Oct 2020 | USD | 74.47 | 75.43 | 71.79 | 72.05 | 72.05 | -1.69 (-2.29%) | 299,756 |
| 16 Oct 2020 | USD | 74.44 | 75.8 | 73.3 | 73.74 | 73.74 | -0.52 (-0.70%) | 305,994 |
| 15 Oct 2020 | USD | 73.6 | 74.44 | 72.66 | 74.26 | 74.26 | -0.37 (-0.50%) | 162,029 |
| 14 Oct 2020 | USD | 75.48 | 77.27 | 74.49 | 74.63 | 74.63 | -0.96 (-1.27%) | 199,341 |
| 13 Oct 2020 | USD | 73.54 | 75.89 | 72.9 | 75.59 | 75.59 | +1.57 (+2.12%) | 190,437 |
| 12 Oct 2020 | USD | 75.5 | 75.5 | 73.12 | 74.02 | 74.02 | -0.58 (-0.78%) | 210,673 |
| 9 Oct 2020 | USD | 74.18 | 75.5583 | 73.22 | 74.6 | 74.6 | -0.14 (-0.19%) | 180,244 |
| 8 Oct 2020 | USD | 73.81 | 76.1 | 72.85 | 74.74 | 74.74 | +1.82 (+2.50%) | 421,647 |
| 7 Oct 2020 | USD | 74.24 | 74.88 | 72.42 | 72.92 | 72.92 | -0.37 (-0.50%) | 285,988 |
| 6 Oct 2020 | USD | 74.35 | 75.57 | 73.08 | 73.29 | 73.29 | -0.83 (-1.12%) | 422,014 |
| 5 Oct 2020 | USD | 71.24 | 74.415 | 71.24 | 74.12 | 74.12 | +3.62 (+5.13%) | 243,614 |
| 2 Oct 2020 | USD | 70.55 | 72.43 | 70.18 | 70.5 | 70.5 | -1.71 (-2.37%) | 236,705 |
| 1 Oct 2020 | USD | 71.65 | 73.06 | 70.25 | 72.21 | 72.21 | +0.96 (+1.35%) | 308,136 |
| 30 Sep 2020 | USD | 71.75 | 73.64 | 69.41 | 71.25 | 71.25 | -1.03 (-1.43%) | 509,098 |
| 29 Sep 2020 | USD | 72.07 | 73.9999 | 70 | 72.28 | 72.28 | -4.18 (-5.47%) | 828,693 |
| 28 Sep 2020 | USD | 77.37 | 77.99 | 75.79 | 76.46 | 76.46 | -0.56 (-0.73%) | 227,935 |
| 25 Sep 2020 | USD | 76.19 | 79.93 | 76.01 | 77.02 | 77.02 | +1.09 (+1.44%) | 299,986 |
| 24 Sep 2020 | USD | 77.6 | 78.59 | 74.7605 | 75.93 | 75.93 | -1.66 (-2.14%) | 303,837 |
| 23 Sep 2020 | USD | 80.46 | 81.42 | 76.4 | 77.59 | 77.59 | -3.68 (-4.53%) | 551,014 |
| 22 Sep 2020 | USD | 78.73 | 81.79 | 76.0992 | 81.27 | 81.27 | +2.48 (+3.15%) | 583,150 |
| 21 Sep 2020 | USD | 81.85 | 83.27 | 77.22 | 78.79 | 78.79 | -2.86 (-3.50%) | 735,829 |
| 18 Sep 2020 | USD | 81.34 | 83.6 | 79.07 | 81.65 | 81.65 | +2.57 (+3.25%) | 673,954 |
| 17 Sep 2020 | USD | 80.35 | 82.7383 | 78.84 | 79.08 | 79.08 | -1.69 (-2.09%) | 402,040 |
| 16 Sep 2020 | USD | 81.29 | 83.42 | 80.77 | 80.77 | 80.77 | -0.49 (-0.60%) | 446,081 |
| 15 Sep 2020 | USD | 83.7 | 84.035 | 80.5 | 81.26 | 81.26 | -1.795 (-2.16%) | 572,658 |
| 14 Sep 2020 | USD | 74.4 | 90 | 74.4 | 83.055 | 83.055 | +10.025 (+13.73%) | 1,631,839 |
| 11 Sep 2020 | USD | 73.24 | 75 | 72.02 | 73.03 | 73.03 | 0.0 (0.0%) | 204,616 |
| 10 Sep 2020 | USD | 74.93 | 76.36 | 73.03 | 73.03 | 73.03 | +0.64 (+0.88%) | 370,505 |
| 9 Sep 2020 | USD | 70.49 | 73.285 | 70.39 | 72.39 | 72.39 | +2.8 (+4.02%) | 471,180 |
