| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 78.34 | 79 | 75.5 | 77.18 | 77.18 | -0.17 (-0.22%) | 447,737 |
| 24 Jul 2020 | USD | 79.26 | 79.68 | 76.805 | 77.35 | 77.35 | -2.55 (-3.19%) | 346,956 |
| 23 Jul 2020 | USD | 81.94 | 83.5 | 79.37 | 79.9 | 79.9 | -1.92 (-2.35%) | 256,516 |
| 22 Jul 2020 | USD | 81.65 | 82.3003 | 79.1601 | 81.82 | 81.82 | -0.06 (-0.07%) | 254,782 |
| 21 Jul 2020 | USD | 84.24 | 85.25 | 81.345 | 81.88 | 81.88 | -1.63 (-1.95%) | 390,367 |
| 20 Jul 2020 | USD | 81.32 | 85.05 | 80.66 | 83.51 | 83.51 | +1.86 (+2.28%) | 353,667 |
| 17 Jul 2020 | USD | 80 | 84.6995 | 79.87 | 81.65 | 81.65 | +1.65 (+2.06%) | 357,538 |
| 16 Jul 2020 | USD | 81.31 | 81.3873 | 77.09 | 80 | 80 | -2.09 (-2.55%) | 365,189 |
| 15 Jul 2020 | USD | 80.27 | 82.76 | 78.59 | 82.09 | 82.09 | +2.67 (+3.36%) | 395,587 |
| 14 Jul 2020 | USD | 77.52 | 79.88 | 76.27 | 79.42 | 79.42 | +2.68 (+3.49%) | 402,971 |
| 13 Jul 2020 | USD | 83.01 | 84.1 | 76.475 | 76.74 | 76.74 | -6.3 (-7.59%) | 607,825 |
| 10 Jul 2020 | USD | 81.98 | 83.83 | 80.02 | 83.04 | 83.04 | +1.12 (+1.37%) | 306,421 |
| 9 Jul 2020 | USD | 85.98 | 87.25 | 81.5 | 81.92 | 81.92 | -3.92 (-4.57%) | 442,337 |
| 8 Jul 2020 | USD | 83.96 | 85.87 | 82.16 | 85.84 | 85.84 | +1.96 (+2.34%) | 399,095 |
| 7 Jul 2020 | USD | 81.09 | 85.5 | 80.9 | 83.88 | 83.88 | +1.87 (+2.28%) | 365,956 |
| 6 Jul 2020 | USD | 82.09 | 83.78 | 81.22 | 82.01 | 82.01 | +1.04 (+1.28%) | 299,940 |
| 2 Jul 2020 | USD | 84.33 | 84.67 | 80.68 | 80.97 | 80.97 | -2.94 (-3.50%) | 498,322 |
| 1 Jul 2020 | USD | 82.35 | 85.63 | 81.12 | 83.91 | 83.91 | +1.63 (+1.98%) | 392,570 |
| 30 Jun 2020 | USD | 77.51 | 83.9 | 77.36 | 82.28 | 82.28 | +5.92 (+7.75%) | 1,290,347 |
| 29 Jun 2020 | USD | 86.29 | 87 | 75.0002 | 76.36 | 76.36 | -9.43 (-10.99%) | 1,421,926 |
| 26 Jun 2020 | USD | 82.94 | 89.26 | 82.94 | 85.79 | 85.79 | +9.18 (+11.98%) | 2,313,714 |
| 25 Jun 2020 | USD | 75.67 | 77.435 | 74.17 | 76.61 | 76.61 | +1.2 (+1.59%) | 312,554 |
| 24 Jun 2020 | USD | 77.95 | 78.5 | 74.29 | 75.41 | 75.41 | -3.54 (-4.48%) | 349,294 |
| 23 Jun 2020 | USD | 78.91 | 80.6 | 77.8 | 78.95 | 78.95 | +0.36 (+0.46%) | 457,157 |
| 22 Jun 2020 | USD | 80.12 | 81.54 | 75.61 | 78.59 | 78.59 | -0.97 (-1.22%) | 615,598 |
| 19 Jun 2020 | USD | 77.68 | 80.44 | 77.02 | 79.56 | 79.56 | +2.17 (+2.80%) | 825,918 |
| 18 Jun 2020 | USD | 74.28 | 78.41 | 74.11 | 77.39 | 77.39 | +2.8 (+3.75%) | 549,676 |
| 17 Jun 2020 | USD | 75.85 | 78.2555 | 74.2 | 74.59 | 74.59 | -1.96 (-2.56%) | 409,062 |
| 16 Jun 2020 | USD | 76.24 | 77.63 | 75.221 | 76.55 | 76.55 | +1.72 (+2.30%) | 389,929 |
| 15 Jun 2020 | USD | 71.21 | 75.25 | 70.2 | 74.83 | 74.83 | +2.56 (+3.54%) | 423,575 |
