| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 73.7 | 75.4 | 69.77 | 72.27 | 72.27 | -0.19 (-0.26%) | 529,882 |
| 11 Jun 2020 | USD | 75 | 77.54 | 72.1101 | 72.46 | 72.46 | -5.97 (-7.61%) | 623,003 |
| 10 Jun 2020 | USD | 80.99 | 81.76 | 78.05 | 78.43 | 78.43 | -2.39 (-2.96%) | 417,110 |
| 9 Jun 2020 | USD | 80.24 | 83.17 | 79.3901 | 80.82 | 80.82 | +0.27 (+0.34%) | 456,687 |
| 8 Jun 2020 | USD | 77.2 | 81.6 | 75.59 | 80.55 | 80.55 | +3.17 (+4.10%) | 514,672 |
| 5 Jun 2020 | USD | 74.7 | 78.83 | 72.255 | 77.38 | 77.38 | +2.9 (+3.89%) | 584,608 |
| 4 Jun 2020 | USD | 73.85 | 76.28 | 73.44 | 74.48 | 74.48 | +0.23 (+0.31%) | 432,537 |
| 3 Jun 2020 | USD | 75.41 | 76 | 73.2 | 74.25 | 74.25 | -1.55 (-2.04%) | 475,504 |
| 2 Jun 2020 | USD | 77.38 | 78.365 | 73.5 | 75.8 | 75.8 | -1.19 (-1.55%) | 345,464 |
| 1 Jun 2020 | USD | 77.03 | 77.375 | 74.37 | 76.99 | 76.99 | +0.01 (+0.01%) | 464,771 |
| 29 May 2020 | USD | 76.59 | 77.28 | 73.23 | 76.98 | 76.98 | +0.46 (+0.60%) | 684,177 |
| 28 May 2020 | USD | 78.58 | 79.6 | 76.12 | 76.52 | 76.52 | -1.93 (-2.46%) | 454,773 |
| 27 May 2020 | USD | 76.51 | 79.26 | 73.38 | 78.45 | 78.45 | +1.78 (+2.32%) | 647,085 |
| 26 May 2020 | USD | 81.29 | 82.8 | 76.1401 | 76.67 | 76.67 | -4.23 (-5.23%) | 784,177 |
| 22 May 2020 | USD | 82.42 | 82.9663 | 79.65 | 80.9 | 80.9 | -2.06 (-2.48%) | 454,043 |
| 21 May 2020 | USD | 85.47 | 85.64 | 80.6201 | 82.96 | 82.96 | -1.96 (-2.31%) | 461,914 |
| 20 May 2020 | USD | 84.52 | 85.86 | 81.745 | 84.92 | 84.92 | +1.76 (+2.12%) | 460,276 |
| 19 May 2020 | USD | 85.4 | 86.65 | 83.14 | 83.16 | 83.16 | -2.12 (-2.49%) | 416,754 |
| 18 May 2020 | USD | 88.2 | 89 | 83.73 | 85.28 | 85.28 | -1.6 (-1.84%) | 973,523 |
| 15 May 2020 | USD | 82.8 | 87.58 | 80.505 | 86.88 | 86.88 | +3.38 (+4.05%) | 626,099 |
| 14 May 2020 | USD | 82.92 | 85.01 | 80.25 | 83.5 | 83.5 | -1.06 (-1.25%) | 552,934 |
| 13 May 2020 | USD | 90.38 | 91.43 | 81.72 | 84.56 | 84.56 | -5.02 (-5.60%) | 830,497 |
| 12 May 2020 | USD | 89.53 | 94.06 | 87.32 | 89.58 | 89.58 | +0.33 (+0.37%) | 1,025,164 |
| 11 May 2020 | USD | 88.79 | 90.21 | 86.51 | 89.25 | 89.25 | +1.28 (+1.46%) | 820,535 |
| 8 May 2020 | USD | 92.91 | 94.0962 | 86.61 | 87.97 | 87.97 | -3.85 (-4.19%) | 964,748 |
| 7 May 2020 | USD | 92 | 92.9 | 88.86 | 91.82 | 91.82 | +1.46 (+1.62%) | 607,572 |
| 6 May 2020 | USD | 91.63 | 92.94 | 88.54 | 90.36 | 90.36 | +0.03 (+0.03%) | 662,187 |
| 5 May 2020 | USD | 92.06 | 92.99 | 89.25 | 90.33 | 90.33 | -1.39 (-1.52%) | 527,928 |
| 4 May 2020 | USD | 88.85 | 91.96 | 87.91 | 91.72 | 91.72 | +1.59 (+1.76%) | 447,616 |
| 1 May 2020 | USD | 92.5 | 94.21 | 87.15 | 90.13 | 90.13 | -4.9 (-5.16%) | 842,992 |
