| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 97.5 | 98.5 | 94.3001 | 95.03 | 95.03 | -3.66 (-3.71%) | 678,142 |
| 29 Apr 2020 | USD | 100.37 | 101 | 96.0893 | 98.69 | 98.69 | +2.34 (+2.43%) | 770,001 |
| 28 Apr 2020 | USD | 97.88 | 100.66 | 93.985 | 96.35 | 96.35 | +1.35 (+1.42%) | 1,435,571 |
| 27 Apr 2020 | USD | 109.13 | 109.5251 | 87.1 | 95 | 95 | +18.6 (+24.35%) | 6,268,183 |
| 24 Apr 2020 | USD | 71.28 | 76.765 | 71.26 | 76.4 | 76.4 | +5.21 (+7.32%) | 726,369 |
| 23 Apr 2020 | USD | 70.06 | 74.16 | 70.04 | 71.19 | 71.19 | +1.31 (+1.87%) | 750,829 |
| 22 Apr 2020 | USD | 66.95 | 70.4393 | 66.78 | 69.88 | 69.88 | +3.51 (+5.29%) | 463,020 |
| 21 Apr 2020 | USD | 67.2 | 69.19 | 63.48 | 66.37 | 66.37 | -3.2 (-4.60%) | 643,585 |
| 20 Apr 2020 | USD | 67.37 | 71.88 | 66.5 | 69.57 | 69.57 | +0.21 (+0.30%) | 1,085,113 |
| 17 Apr 2020 | USD | 65.58 | 69.63 | 63.75 | 69.36 | 69.36 | +5.24 (+8.17%) | 1,032,019 |
| 16 Apr 2020 | USD | 65.06 | 66.36 | 60.51 | 64.12 | 64.12 | -0.31 (-0.48%) | 690,054 |
| 15 Apr 2020 | USD | 63.75 | 65.555 | 61.9 | 64.43 | 64.43 | -1.48 (-2.25%) | 727,978 |
| 14 Apr 2020 | USD | 64.42 | 66.62 | 63.15 | 65.91 | 65.91 | +5.87 (+9.78%) | 817,036 |
| 13 Apr 2020 | USD | 56.48 | 60.22 | 55.44 | 60.04 | 60.04 | +3.89 (+6.93%) | 552,829 |
| 9 Apr 2020 | USD | 59.53 | 60.28 | 53.82 | 56.15 | 56.15 | -2.05 (-3.52%) | 1,015,312 |
| 8 Apr 2020 | USD | 51.18 | 59.47 | 49.12 | 58.2 | 58.2 | +8.33 (+16.70%) | 1,226,110 |
| 7 Apr 2020 | USD | 54.31 | 54.76 | 49.36 | 49.87 | 49.87 | -3.68 (-6.87%) | 1,362,326 |
| 6 Apr 2020 | USD | 57.75 | 59.8 | 51.8 | 53.55 | 53.55 | -1.47 (-2.67%) | 1,417,660 |
| 3 Apr 2020 | USD | 55.55 | 56.78 | 54.37 | 55.02 | 55.02 | -0.64 (-1.15%) | 552,946 |
| 2 Apr 2020 | USD | 54.99 | 56.6413 | 53.77 | 55.66 | 55.66 | -0.13 (-0.23%) | 806,052 |
| 1 Apr 2020 | USD | 56.46 | 57.46 | 54.51 | 55.79 | 55.79 | -3.04 (-5.17%) | 762,119 |
| 31 Mar 2020 | USD | 56.67 | 60.72 | 56.67 | 58.83 | 58.83 | +1.25 (+2.17%) | 930,347 |
| 30 Mar 2020 | USD | 54 | 60.28 | 54 | 57.58 | 57.58 | -5.69 (-8.99%) | 2,433,164 |
| 27 Mar 2020 | USD | 62.5 | 64.4478 | 59.49 | 63.27 | 63.27 | -0.27 (-0.42%) | 1,015,863 |
| 26 Mar 2020 | USD | 63.3 | 65.24 | 62.06 | 63.54 | 63.54 | +1.04 (+1.66%) | 645,588 |
| 25 Mar 2020 | USD | 67.18 | 69.4699 | 60.6 | 62.5 | 62.5 | -4.24 (-6.35%) | 873,690 |
| 24 Mar 2020 | USD | 71.6 | 71.6 | 60.23 | 66.74 | 66.74 | +2.83 (+4.43%) | 1,561,204 |
| 23 Mar 2020 | USD | 55 | 64.93 | 52.02 | 63.91 | 63.91 | +9.51 (+17.48%) | 1,226,366 |
| 20 Mar 2020 | USD | 48.05 | 61.17 | 47.92 | 54.4 | 54.4 | +7.93 (+17.06%) | 2,135,504 |
| 19 Mar 2020 | USD | 40.98 | 47.98 | 39.98 | 46.47 | 46.47 | +5.27 (+12.79%) | 1,144,452 |
